Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.39	118,590
7/16/2013	+0.30 / +2.34%	12.80	13.60	12.80	13.10	13.10	3.37	369,530
7/15/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	3.29	96,340
7/12/2013	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.60	3.24	131,480
7/11/2013	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	3.19	32,610
7/10/2013	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	3.16	22,350
7/9/2013	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	3.16	27,030
7/8/2013	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.16	29,770
7/5/2013	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	3.19	83,590
7/4/2013	+0.10 / +0.81%	12.30	12.60	12.30	12.50	12.50	3.21	112,280
7/3/2013	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.40	3.19	129,910
7/2/2013	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	3.16	197,650
7/1/2013	-0.10 / -0.83%	12.10	12.10	11.80	12.00	12.00	3.08	74,580
6/28/2013	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	3.11	46,610
6/27/2013	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	3.11	19,990
6/26/2013	+0.10 / +0.84%	11.80	12.00	11.80	12.00	12.00	3.08	65,060
6/25/2013	-0.20 / -1.65%	12.00	12.10	11.60	11.90	11.90	3.06	216,290
6/24/2013	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	3.11	76,960
6/21/2013	+0.10 / +0.82%	12.00	12.40	12.00	12.30	12.30	3.16	217,480
6/20/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.20	12.20	3.13	167,020
6/19/2013	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	3.16	98,710
6/18/2013	+0.10 / +0.83%	12.00	12.20	11.80	12.10	12.10	3.11	119,780
6/17/2013	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.00	3.08	145,960
6/14/2013	-0.20 / -1.59%	12.60	12.70	12.30	12.40	12.40	3.19	121,740
6/13/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	3.24	234,390
6/12/2013	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	3.21	146,590
6/11/2013	-0.10 / -0.79%	12.80	12.90	12.60	12.60	12.60	3.24	203,130
6/10/2013	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.70	3.26	271,020
6/7/2013	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	3.37	285,680
6/6/2013	+0.30 / +2.31%	13.00	13.50	13.00	13.30	13.30	3.42	356,200

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%