Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	+0.30 / +2.34%	12.80	13.60	12.80	13.10	13.10	3.22	369,530
7/15/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	3.15	96,340
7/12/2013	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.60	3.10	131,480
7/11/2013	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	3.05	32,610
7/10/2013	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	3.03	22,350
7/9/2013	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	3.03	27,030
7/8/2013	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.03	29,770
7/5/2013	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	3.05	83,590
7/4/2013	+0.10 / +0.81%	12.30	12.60	12.30	12.50	12.50	3.07	112,280
7/3/2013	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.40	3.05	129,910
7/2/2013	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	3.03	197,650
7/1/2013	-0.10 / -0.83%	12.10	12.10	11.80	12.00	12.00	2.95	74,580
6/28/2013	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	2.98	46,610
6/27/2013	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	2.98	19,990
6/26/2013	+0.10 / +0.84%	11.80	12.00	11.80	12.00	12.00	2.95	65,060
6/25/2013	-0.20 / -1.65%	12.00	12.10	11.60	11.90	11.90	2.93	216,290
6/24/2013	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	2.98	76,960
6/21/2013	+0.10 / +0.82%	12.00	12.40	12.00	12.30	12.30	3.03	217,480
6/20/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.20	12.20	3.00	167,020
6/19/2013	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	3.03	98,710
6/18/2013	+0.10 / +0.83%	12.00	12.20	11.80	12.10	12.10	2.98	119,780
6/17/2013	-0.40 / -3.23%	12.30	12.40	12.00	12.00	12.00	2.95	145,960
6/14/2013	-0.20 / -1.59%	12.60	12.70	12.30	12.40	12.40	3.05	121,740
6/13/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	3.10	234,390
6/12/2013	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.50	3.07	146,590
6/11/2013	-0.10 / -0.79%	12.80	12.90	12.60	12.60	12.60	3.10	203,130
6/10/2013	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.70	3.12	271,020
6/7/2013	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	3.22	285,680
6/6/2013	+0.30 / +2.31%	13.00	13.50	13.00	13.30	13.30	3.27	356,200
6/5/2013	+0.80 / +6.56%	12.20	13.00	12.20	13.00	13.00	3.20	485,030

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,300	53.80	-1.82%
BGE	3,766,100	6.10	-3.17%
BHA	0	24.90	0.00%
BSA	100	23.20	-0.85%
BTP	53,000	11.10	-0.89%
CHP	99,400	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	10,000	56.90	-0.18%