|
Closing price on 7/1/2016
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
3,000 |
| Split-adjusted Price |
4.43 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.43
|
3,000
|
|
|
6/30/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.99
|
4.47
|
20,730
|
|
|
6/29/2016
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
4.43
|
16,410
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.86
|
4.39
|
38,130
|
|
|
6/27/2016
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.89
|
4.39
|
15,370
|
|
|
6/24/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
4.34
|
134,740
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.43
|
2,830
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
4.43
|
20,160
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
4.43
|
61,970
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.43
|
52,620
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.99
|
4.43
|
38,320
|
|
|
6/16/2016
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.09
|
4.43
|
29,040
|
|
|
6/15/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
4.47
|
13,980
|
|
|
6/14/2016
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
4.43
|
36,320
|
|
|
6/13/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
4.47
|
74,210
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.06
|
4.47
|
36,300
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
4.47
|
14,650
|
|
|
6/8/2016
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
4.47
|
9,820
|
|
|
6/7/2016
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
4.43
|
16,740
|
|
|
6/6/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
4.52
|
49,070
|
|
|
6/3/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.21
|
4.47
|
70,940
|
|
|
6/2/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
4.56
|
12,320
|
|
|
6/1/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
4.47
|
4,370
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
4.52
|
7,730
|
|
|
5/30/2016
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.52
|
400
|
|
|
5/27/2016
|
-0.50 / -4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.22
|
4.47
|
45,910
|
|
|
5/26/2016
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.58
|
4.47
|
64,870
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
4.52
|
6,750
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.86
|
4.52
|
78,750
|
|
|
5/23/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.59
|
4.52
|
43,170
|
|
|