|
Closing price on 6/8/2010
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
90,150 |
| Split-adjusted Price |
1.32 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
1.32
|
90,150
|
|
|
6/7/2010
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
78,860
|
|
|
6/4/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
1.36
|
85,980
|
|
|
6/3/2010
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
1.39
|
48,420
|
|
|
6/2/2010
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
1.38
|
111,820
|
|
|
6/1/2010
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
1.36
|
54,760
|
|
|
5/31/2010
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.36
|
45,440
|
|
|
5/28/2010
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.40
|
135,460
|
|
|
5/27/2010
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
1.34
|
56,240
|
|
|
5/26/2010
|
+0.30 / +2.54%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
1.37
|
62,850
|
|
|
5/25/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
1.33
|
55,070
|
|
|
5/24/2010
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
1.33
|
175,170
|
|
|
5/21/2010
|
-0.60 / -5.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
1.29
|
195,480
|
|
|
5/20/2010
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
1.36
|
203,110
|
|
|
5/19/2010
|
-0.60 / -4.69%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
1.38
|
202,500
|
|
|
5/18/2010
|
-0.60 / -4.48%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
1.45
|
145,050
|
|
|
5/17/2010
|
-0.30 / -2.19%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
1.38
|
152,560
|
|
|
5/14/2010
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
1.41
|
89,780
|
|
|
5/13/2010
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.90
|
1.43
|
142,320
|
|
|
5/12/2010
|
-0.70 / -4.86%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
1.41
|
473,400
|
|
|
5/11/2010
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.40
|
1.49
|
191,090
|
|
|
5/10/2010
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
1.47
|
165,460
|
|
|
5/7/2010
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.30
|
14.60
|
14.60
|
1.51
|
360,060
|
|
|
5/6/2010
|
+0.70 / +4.96%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.80
|
1.53
|
488,610
|
|
|
5/5/2010
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.10
|
14.10
|
1.45
|
457,580
|
|
|
5/4/2010
|
+0.30 / +2.17%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.10
|
1.45
|
229,290
|
|
|
4/29/2010
|
+0.10 / +0.73%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.80
|
1.42
|
177,790
|
|
|
4/28/2010
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
1.41
|
82,370
|
|
|
4/27/2010
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
1.41
|
117,760
|
|
|
4/26/2010
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.42
|
50,670
|
|
|