Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2006	-0.30 / -1.18%	25.00	25.40	25.00	25.10	25.10	1.87	8,200
6/7/2006	-0.50 / -1.93%	25.00	25.80	25.00	25.40	25.40	1.89	3,600
6/6/2006	-0.10 / -0.38%	25.60	26.10	25.60	25.90	25.90	1.93	15,900
6/5/2006	+0.90 / +3.59%	25.50	26.30	25.50	26.00	26.00	1.93	21,100
6/2/2006	+0.90 / +3.72%	24.50	25.80	24.50	25.10	25.10	1.87	22,100
6/1/2006	0.00 / 0.00%	22.50	26.00	22.50	24.20	24.20	1.80	17,700
5/31/2006	-0.70 / -2.81%	24.00	25.00	24.00	24.20	24.20	1.80	30,300
5/29/2006	-0.60 / -2.35%	24.50	25.50	24.50	24.90	24.90	1.85	16,100
5/26/2006	-0.30 / -1.16%	24.80	26.10	24.80	25.50	25.50	1.90	44,300
5/24/2006	-0.80 / -3.01%	25.20	26.40	25.20	25.80	25.80	1.92	35,200
5/22/2006	-0.40 / -1.48%	26.00	27.00	26.00	26.60	26.60	1.98	24,400
5/19/2006	-1.20 / -4.26%	26.70	28.00	26.70	27.00	27.00	2.01	30,400
5/17/2006	-0.50 / -1.74%	28.00	28.60	28.00	28.20	28.20	2.10	31,400
5/15/2006	+1.10 / +3.99%	27.60	29.00	27.60	28.70	28.70	2.13	99,600
5/12/2006	+2.00 / +7.81%	26.00	28.10	26.00	27.60	27.60	2.05	40,800
5/10/2006	-1.00 / -3.76%	24.25	28.00	24.00	25.60	25.60	1.90	69,000
5/8/2006	+0.60 / +2.31%	26.00	27.50	26.00	26.60	26.60	1.98	79,200
5/5/2006	0.00 / 0.00%	25.50	27.00	25.50	26.00	26.00	1.93	44,100
5/3/2006	-0.20 / -0.76%	25.15	28.00	25.00	26.00	26.00	1.93	47,600
4/28/2006	-2.70 / -9.34%	26.10	28.00	26.10	26.20	26.20	1.95	98,500
4/26/2006	+0.10 / +0.35%	28.00	29.50	28.00	28.90	28.90	2.15	98,500
4/24/2006	+0.10 / +0.35%	27.90	30.00	27.90	28.80	28.80	2.14	94,800
4/21/2006	+0.30 / +1.06%	28.00	31.20	28.00	28.70	28.70	2.13	104,700
4/19/2006	+2.20 / +8.40%	28.80	28.80	27.00	28.40	28.40	2.11	64,000
4/17/2006	+2.30 / +9.62%	25.50	26.20	25.50	26.20	26.20	1.95	95,900
4/14/2006	+1.00 / +4.37%	22.50	25.10	22.50	23.90	23.90	1.78	63,900
4/12/2006	-2.40 / -9.49%	22.80	23.10	22.80	22.90	22.90	1.70	10,600
4/10/2006	-0.50 / -1.94%	24.50	26.50	24.50	25.30	25.30	1.88	20,000
4/7/2006	+0.20 / +0.78%	25.50	27.00	25.50	25.80	25.80	1.92	47,200
4/5/2006	+1.30 / +5.35%	25.00	26.70	25.00	25.60	25.60	1.90	136,800

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%