Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	+1.00 / +2.50%	40.50	42.00	40.50	41.00	41.00	3.10	119,050
6/6/2007	-0.50 / -1.23%	40.00	40.00	39.00	40.00	40.00	3.03	95,030
6/5/2007	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.50	3.06	48,640
6/4/2007	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	3.18	30,740
6/1/2007	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	3.33	50,390
5/31/2007	-0.30 / -0.65%	46.00	47.00	46.00	46.00	46.00	3.48	186,580
5/30/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.50	204,290
5/29/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.34	73,950
5/28/2007	+0.10 / +0.24%	41.90	42.00	41.90	42.00	42.00	3.18	73,310
5/25/2007	+1.70 / +4.23%	40.20	41.90	40.20	41.90	41.90	3.17	55,260
5/24/2007	-0.70 / -1.71%	40.20	42.90	40.20	40.20	40.20	3.04	93,430
5/23/2007	+1.90 / +4.87%	40.00	40.90	40.00	40.90	40.90	3.09	104,850
5/22/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	47,170
5/21/2007	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	2.95	37,820
5/18/2007	0.00 / 0.00%	39.00	39.00	38.10	39.00	39.00	2.95	47,080
5/17/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	21,950
5/16/2007	-0.70 / -1.76%	39.00	39.70	38.00	39.00	39.00	2.95	13,460
5/15/2007	+0.20 / +0.51%	39.70	40.00	39.70	39.70	39.70	3.00	38,470
5/14/2007	+0.50 / +1.28%	39.00	40.00	39.00	39.50	39.50	2.99	30,950
5/11/2007	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	2.95	29,270
5/10/2007	-0.60 / -1.53%	38.50	38.50	38.40	38.50	38.50	2.91	16,700
5/9/2007	-1.00 / -2.49%	39.10	40.10	39.10	39.10	39.10	2.96	33,660
5/8/2007	+1.10 / +2.82%	40.00	40.50	40.00	40.10	40.10	3.03	39,460
5/7/2007	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	2.95	22,460
5/4/2007	-1.00 / -2.56%	38.00	38.50	38.00	38.00	38.00	2.88	16,640
5/3/2007	+0.80 / +2.09%	38.50	39.00	38.50	39.00	39.00	2.95	17,720
5/2/2007	-0.80 / -2.05%	38.20	39.00	38.00	38.20	38.20	2.89	16,980
4/25/2007	+1.10 / +2.90%	39.00	39.50	39.00	39.00	39.00	2.95	46,660
4/24/2007	-0.10 / -0.26%	37.90	37.90	36.60	37.90	37.90	2.87	43,300
4/23/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	2.88	30,990

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%