Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	3.84	14,050
6/2/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	3.87	22,760
5/30/2014	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	3.87	22,200
5/29/2014	-0.20 / -1.40%	14.20	14.20	14.00	14.10	14.10	3.92	22,480
5/28/2014	0.00 / 0.00%	14.50	14.50	14.10	14.30	14.30	3.98	19,920
5/27/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	3.98	51,480
5/26/2014	+0.40 / +2.94%	13.60	14.30	13.60	14.00	14.00	3.90	33,230
5/23/2014	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	3.78	11,790
5/22/2014	+0.10 / +0.72%	13.80	13.90	13.50	13.90	13.90	3.87	20,770
5/21/2014	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.80	3.84	24,370
5/20/2014	-0.10 / -0.72%	13.40	13.80	13.20	13.70	13.70	3.81	45,860
5/19/2014	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	3.84	18,920
5/16/2014	0.00 / 0.00%	14.20	14.20	13.40	14.00	14.00	3.90	73,320
5/15/2014	-0.30 / -2.10%	14.40	14.40	13.90	14.00	14.00	3.90	34,140
5/14/2014	+0.20 / +1.42%	14.20	14.50	14.00	14.30	14.30	3.98	250,130
5/13/2014	+0.20 / +1.44%	13.80	14.40	13.80	14.10	14.10	3.92	146,470
5/12/2014	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.90	3.87	494,660
5/9/2014	+0.70 / +5.22%	13.40	14.10	13.40	14.10	14.10	3.92	52,990
5/8/2014	-1.00 / -6.94%	14.40	14.40	13.40	13.40	13.40	3.73	225,960
5/7/2014	+0.10 / +0.70%	14.60	14.60	14.20	14.40	14.40	4.01	30,110
5/6/2014	-0.10 / -0.69%	13.90	14.30	13.80	14.30	14.30	3.98	49,420
5/5/2014	-0.40 / -2.70%	14.50	14.70	14.40	14.40	14.40	4.01	149,810
4/29/2014	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.80	4.12	89,210
4/28/2014	+0.10 / +0.67%	14.60	15.10	14.60	15.00	15.00	4.17	35,290
4/25/2014	-0.10 / -0.67%	15.20	15.20	14.80	14.90	14.90	4.15	50,190
4/24/2014	+0.40 / +2.74%	14.60	15.20	14.60	15.00	15.00	4.17	189,900
4/23/2014	0.00 / 0.00%	14.80	14.80	14.40	14.60	14.60	4.06	56,580
4/22/2014	+0.50 / +3.55%	14.60	14.60	14.00	14.60	14.60	4.06	67,010
4/21/2014	+0.10 / +0.71%	14.10	14.50	14.10	14.10	14.10	3.92	83,990
4/18/2014	-0.90 / -6.04%	14.90	14.90	14.00	14.00	14.00	3.90	103,050

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%