Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2006	-1.00 / -4.24%	22.30	22.90	22.30	22.60	22.60	1.68	7,500
6/26/2006	+0.30 / +1.29%	22.90	24.50	22.90	23.60	23.60	1.75	3,800
6/23/2006	+1.80 / +8.37%	23.00	23.50	23.00	23.30	23.30	1.73	23,800
6/22/2006	+0.40 / +1.90%	20.00	23.20	20.00	21.50	21.50	1.60	23,700
6/21/2006	-1.80 / -7.86%	20.70	23.00	20.70	21.10	21.10	1.57	13,400
6/20/2006	-0.20 / -0.87%	22.80	23.10	22.80	22.90	22.90	1.70	13,800
6/19/2006	-0.90 / -3.75%	23.00	23.80	23.00	23.10	23.10	1.72	9,800
6/16/2006	-0.30 / -1.23%	23.90	24.10	23.90	24.00	24.00	1.78	10,300
6/15/2006	-0.20 / -0.82%	24.20	24.30	24.20	24.30	24.30	1.81	5,100
6/14/2006	-0.20 / -0.81%	24.00	25.00	24.00	24.50	24.50	1.82	8,100
6/13/2006	-0.20 / -0.80%	24.60	24.90	24.60	24.70	24.70	1.84	1,000
6/12/2006	-0.10 / -0.40%	24.80	25.00	24.80	24.90	24.90	1.85	2,200
6/9/2006	-0.10 / -0.40%	24.80	25.00	24.80	25.00	25.00	1.86	15,000
6/8/2006	-0.30 / -1.18%	25.00	25.40	25.00	25.10	25.10	1.87	8,200
6/7/2006	-0.50 / -1.93%	25.00	25.80	25.00	25.40	25.40	1.89	3,600
6/6/2006	-0.10 / -0.38%	25.60	26.10	25.60	25.90	25.90	1.93	15,900
6/5/2006	+0.90 / +3.59%	25.50	26.30	25.50	26.00	26.00	1.93	21,100
6/2/2006	+0.90 / +3.72%	24.50	25.80	24.50	25.10	25.10	1.87	22,100
6/1/2006	0.00 / 0.00%	22.50	26.00	22.50	24.20	24.20	1.80	17,700
5/31/2006	-0.70 / -2.81%	24.00	25.00	24.00	24.20	24.20	1.80	30,300
5/29/2006	-0.60 / -2.35%	24.50	25.50	24.50	24.90	24.90	1.85	16,100
5/26/2006	-0.30 / -1.16%	24.80	26.10	24.80	25.50	25.50	1.90	44,300
5/24/2006	-0.80 / -3.01%	25.20	26.40	25.20	25.80	25.80	1.92	35,200
5/22/2006	-0.40 / -1.48%	26.00	27.00	26.00	26.60	26.60	1.98	24,400
5/19/2006	-1.20 / -4.26%	26.70	28.00	26.70	27.00	27.00	2.01	30,400
5/17/2006	-0.50 / -1.74%	28.00	28.60	28.00	28.20	28.20	2.10	31,400
5/15/2006	+1.10 / +3.99%	27.60	29.00	27.60	28.70	28.70	2.13	99,600
5/12/2006	+2.00 / +7.81%	26.00	28.10	26.00	27.60	27.60	2.05	40,800
5/10/2006	-1.00 / -3.76%	24.25	28.00	24.00	25.60	25.60	1.90	69,000
5/8/2006	+0.60 / +2.31%	26.00	27.50	26.00	26.60	26.60	1.98	79,200

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%