Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	+0.03 / +0.32%	9.40	9.40	9.38	9.38	9.39	4.77	2,010
6/22/2018	-0.03 / -0.32%	9.30	9.38	9.30	9.35	9.33	4.76	3,940
6/21/2018	0.00 / 0.00%	9.38	9.38	9.38	9.38	9.38	4.77	0
6/20/2018	-0.09 / -0.95%	9.30	9.38	9.11	9.38	9.25	4.77	9,510
6/19/2018	0.00 / 0.00%	9.30	9.47	9.25	9.47	9.30	4.82	18,280
6/18/2018	+0.17 / +1.83%	9.48	9.48	9.31	9.47	9.44	4.82	4,430
6/15/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.73	10
6/14/2018	-0.18 / -1.90%	9.40	9.40	9.30	9.30	9.35	4.73	510
6/13/2018	-0.02 / -0.21%	9.48	9.48	9.48	9.48	9.48	4.82	20
6/12/2018	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	4.78	2,500
6/11/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	4.68	5,160
6/8/2018	-0.20 / -2.08%	9.40	9.40	9.30	9.40	9.38	4.73	5,180
6/7/2018	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	4.83	10
6/6/2018	0.00 / 0.00%	9.39	9.40	9.30	9.40	9.37	4.73	2,820
6/5/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	0
6/4/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	5,530
6/1/2018	0.00 / 0.00%	9.39	9.40	9.00	9.40	9.14	4.73	5,580
5/31/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	2,050
5/30/2018	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.17	4.73	19,300
5/29/2018	-0.10 / -1.05%	9.40	9.40	8.86	9.40	8.95	4.73	9,720
5/28/2018	0.00 / 0.00%	9.40	9.50	9.00	9.50	9.19	4.78	6,200
5/25/2018	0.00 / 0.00%	9.42	9.50	9.30	9.50	9.43	4.78	1,220
5/24/2018	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.78	200
5/23/2018	0.00 / 0.00%	9.57	9.60	9.30	9.60	9.42	4.83	23,770
5/22/2018	-0.30 / -3.03%	9.50	9.90	9.50	9.60	9.63	4.83	7,720
5/21/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.98	0
5/18/2018	0.00 / 0.00%	9.55	10.00	9.55	9.90	9.79	4.98	3,780
5/17/2018	0.00 / 0.00%	9.89	9.90	9.89	9.90	9.90	4.98	3,100
5/16/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.98	0
5/15/2018	-0.05 / -0.50%	9.90	9.90	9.90	9.90	9.90	4.98	20,960

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%