|
Closing price on 6/25/2013
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
216,290 |
| Split-adjusted Price |
2.93 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.90
|
2.93
|
216,290
|
|
|
6/24/2013
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
2.98
|
76,960
|
|
|
6/21/2013
|
+0.10 / +0.82%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.03
|
217,480
|
|
|
6/20/2013
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
3.00
|
167,020
|
|
|
6/19/2013
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.03
|
98,710
|
|
|
6/18/2013
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.10
|
2.98
|
119,780
|
|
|
6/17/2013
|
-0.40 / -3.23%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
2.95
|
145,960
|
|
|
6/14/2013
|
-0.20 / -1.59%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.40
|
3.05
|
121,740
|
|
|
6/13/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
3.10
|
234,390
|
|
|
6/12/2013
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
3.07
|
146,590
|
|
|
6/11/2013
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
3.10
|
203,130
|
|
|
6/10/2013
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.70
|
3.12
|
271,020
|
|
|
6/7/2013
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.10
|
3.22
|
285,680
|
|
|
6/6/2013
|
+0.30 / +2.31%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.30
|
3.27
|
356,200
|
|
|
6/5/2013
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
13.00
|
3.20
|
485,030
|
|
|
6/4/2013
|
-0.30 / -2.40%
|
12.40
|
12.80
|
12.20
|
12.20
|
12.20
|
3.00
|
380,970
|
|
|
6/3/2013
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.07
|
331,800
|
|
|
5/31/2013
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.90
|
3.17
|
310,160
|
|
|
5/30/2013
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.70
|
13.00
|
13.00
|
3.20
|
749,650
|
|
|
5/29/2013
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.20
|
3.25
|
730,560
|
|
|
5/28/2013
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.50
|
13.40
|
13.40
|
3.30
|
849,770
|
|
|
5/27/2013
|
+0.60 / +5.00%
|
12.40
|
12.70
|
12.00
|
12.60
|
12.60
|
3.10
|
438,810
|
|
|
5/24/2013
|
+0.40 / +3.45%
|
11.50
|
12.40
|
11.50
|
12.00
|
12.00
|
2.95
|
946,660
|
|
|
5/23/2013
|
+0.30 / +2.65%
|
11.30
|
12.00
|
11.00
|
11.60
|
11.60
|
2.85
|
560,170
|
|
|
5/22/2013
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.30
|
2.78
|
302,700
|
|
|
5/21/2013
|
+0.20 / +1.87%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.90
|
2.68
|
394,470
|
|
|
5/20/2013
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
2.63
|
124,440
|
|
|
5/17/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
2.58
|
99,710
|
|
|
5/16/2013
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
2.56
|
125,800
|
|
|
5/15/2013
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.51
|
197,410
|
|
|