Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	1.54	14,190
6/21/2012	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	1.56	7,910
6/20/2012	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	1.56	20,000
6/19/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	1.56	23,600
6/18/2012	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	1.58	25,470
6/15/2012	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	1.58	12,670
6/14/2012	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	1.56	46,800
6/13/2012	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.20	1.58	50,090
6/12/2012	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	1.56	32,460
6/11/2012	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.20	1.58	75,440
6/8/2012	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	1.60	66,860
6/7/2012	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	1.60	20,780
6/6/2012	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	1.58	57,360
6/5/2012	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	1.56	45,440
6/4/2012	-0.10 / -1.23%	8.10	8.20	7.80	8.00	8.00	1.54	66,230
6/1/2012	0.00 / 0.00%	8.10	8.40	8.00	8.10	8.10	1.56	38,210
5/31/2012	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	1.56	56,610
5/30/2012	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	1.58	13,760
5/29/2012	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	1.58	21,530
5/28/2012	0.00 / 0.00%	8.30	8.50	8.00	8.20	8.20	1.58	37,630
5/25/2012	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	1.58	31,660
5/24/2012	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	1.52	108,930
5/23/2012	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	1.58	105,120
5/22/2012	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.40	1.62	91,310
5/21/2012	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	1.56	82,050
5/18/2012	-0.30 / -3.70%	8.10	8.20	7.80	7.80	7.80	1.50	155,240
5/17/2012	+0.30 / +3.85%	8.10	8.10	7.90	8.10	8.10	1.56	86,040
5/16/2012	-0.30 / -3.70%	8.00	8.20	7.80	7.80	7.80	1.50	156,300
5/15/2012	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.10	1.56	177,600
5/14/2012	-0.40 / -4.49%	8.90	9.00	8.50	8.50	8.50	1.64	135,550

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%