Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.59	49,040
6/18/2015	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	4.63	4,500
6/17/2015	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	4.63	4,900
6/16/2015	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.37	4.63	8,650
6/15/2015	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.50	4.63	1,360
6/12/2015	-0.10 / -0.80%	12.40	12.40	12.20	12.40	12.33	4.63	22,380
6/11/2015	+0.10 / +0.81%	12.40	12.60	11.60	12.50	12.27	4.67	14,260
6/10/2015	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.30	4.63	19,020
6/9/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.67	29,120
6/8/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	4.67	73,580
6/5/2015	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	4.63	29,000
6/4/2015	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	4.59	19,610
6/3/2015	+0.10 / +0.82%	12.40	12.40	12.10	12.30	12.14	4.59	80,250
6/2/2015	-0.10 / -0.81%	12.20	12.40	12.10	12.20	12.21	4.55	77,050
6/1/2015	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.39	4.59	122,000
5/29/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	4.63	123,690
5/28/2015	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.28	4.63	84,470
5/27/2015	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	4.55	20,770
5/26/2015	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.26	4.59	66,730
5/25/2015	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.18	4.55	28,150
5/22/2015	-0.10 / -0.81%	12.40	12.40	12.00	12.20	12.25	4.55	21,870
5/21/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.32	4.59	56,830
5/20/2015	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.32	4.63	79,530
5/19/2015	+0.30 / +2.48%	12.50	12.50	12.10	12.40	12.29	4.63	20,020
5/18/2015	-0.50 / -3.97%	12.50	12.50	12.10	12.10	12.28	4.52	38,180
5/15/2015	-0.60 / -4.55%	13.20	13.20	12.50	12.60	12.63	4.70	37,050
5/14/2015	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.27	4.49	9,040
5/13/2015	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.11	4.52	44,550
5/12/2015	-0.10 / -0.75%	13.20	13.40	13.20	13.30	13.31	4.52	18,260
5/11/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	4.56	19,780

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%