Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	+0.17 / +1.83%	9.48	9.48	9.31	9.47	9.44	4.82	4,430
6/15/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.73	10
6/14/2018	-0.18 / -1.90%	9.40	9.40	9.30	9.30	9.35	4.73	510
6/13/2018	-0.02 / -0.21%	9.48	9.48	9.48	9.48	9.48	4.82	20
6/12/2018	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	4.78	2,500
6/11/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	4.68	5,160
6/8/2018	-0.20 / -2.08%	9.40	9.40	9.30	9.40	9.38	4.73	5,180
6/7/2018	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	4.83	10
6/6/2018	0.00 / 0.00%	9.39	9.40	9.30	9.40	9.37	4.73	2,820
6/5/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	0
6/4/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	5,530
6/1/2018	0.00 / 0.00%	9.39	9.40	9.00	9.40	9.14	4.73	5,580
5/31/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.73	2,050
5/30/2018	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.17	4.73	19,300
5/29/2018	-0.10 / -1.05%	9.40	9.40	8.86	9.40	8.95	4.73	9,720
5/28/2018	0.00 / 0.00%	9.40	9.50	9.00	9.50	9.19	4.78	6,200
5/25/2018	0.00 / 0.00%	9.42	9.50	9.30	9.50	9.43	4.78	1,220
5/24/2018	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.78	200
5/23/2018	0.00 / 0.00%	9.57	9.60	9.30	9.60	9.42	4.83	23,770
5/22/2018	-0.30 / -3.03%	9.50	9.90	9.50	9.60	9.63	4.83	7,720
5/21/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.98	0
5/18/2018	0.00 / 0.00%	9.55	10.00	9.55	9.90	9.79	4.98	3,780
5/17/2018	0.00 / 0.00%	9.89	9.90	9.89	9.90	9.90	4.98	3,100
5/16/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.98	0
5/15/2018	-0.05 / -0.50%	9.90	9.90	9.90	9.90	9.90	4.98	20,960
5/14/2018	-0.04 / -0.40%	9.51	9.95	9.50	9.95	9.73	5.01	440
5/11/2018	+0.34 / +3.52%	9.65	9.99	9.60	9.99	9.93	5.03	1,510
5/10/2018	-0.25 / -2.53%	9.65	9.65	9.60	9.65	9.64	4.86	4,030
5/9/2018	-0.09 / -0.90%	9.90	9.90	9.90	9.90	9.90	4.98	20
5/8/2018	-0.01 / -0.10%	9.60	9.99	9.60	9.99	9.80	5.03	60

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%