|
Closing price on 6/17/2026
|
|
| Open |
10.10 |
| High |
10.15 |
| Low |
10.10 |
| Volume |
17,700 |
| Split-adjusted Price |
9.37 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2026
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
9.37
|
17,700
|
|
|
6/16/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
10.05
|
10.05
|
10.07
|
9.27
|
10,300
|
|
|
6/15/2026
|
+0.05 / +0.50%
|
10.25
|
10.25
|
10.05
|
10.10
|
10.09
|
9.32
|
26,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.05
|
10.07
|
9.27
|
14,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.01
|
9.27
|
6,500
|
|
|
6/10/2026
|
+0.06 / +0.60%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.05
|
9.27
|
4,900
|
|
|
6/9/2026
|
-0.06 / -0.60%
|
10.05
|
10.05
|
9.90
|
9.99
|
9.99
|
9.22
|
18,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.27
|
4,300
|
|
|
6/5/2026
|
+0.05 / +0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.02
|
9.27
|
4,900
|
|
|
6/4/2026
|
-0.05 / -0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
3,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.27
|
2,300
|
|
|
6/2/2026
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.02
|
9.27
|
3,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
8,200
|
|
|
5/29/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.23
|
5,100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
9.32
|
15,000
|
|
|
5/27/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
9.32
|
4,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
9.23
|
4,200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.95
|
10.00
|
9.98
|
9.23
|
9,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
9.23
|
9,100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.95
|
10.00
|
10.01
|
9.23
|
7,600
|
|
|
5/20/2026
|
+0.05 / +0.50%
|
9.95
|
10.05
|
9.95
|
10.00
|
10.00
|
9.23
|
17,000
|
|
|
5/19/2026
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.95
|
9.95
|
10.00
|
9.18
|
33,300
|
|
|
5/18/2026
|
-0.25 / -2.44%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.08
|
9.23
|
58,300
|
|
|
5/15/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.23
|
9.46
|
19,900
|
|
|
5/14/2026
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.25
|
10.30
|
10.29
|
9.50
|
31,700
|
|
|
5/13/2026
|
-0.10 / -0.96%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.41
|
9.55
|
6,900
|
|
|
5/12/2026
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.33
|
9.64
|
2,600
|
|
|
5/11/2026
|
-0.10 / -0.96%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.44
|
9.55
|
1,500
|
|
|
5/8/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.48
|
9.64
|
15,900
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.45
|
10.55
|
10.54
|
9.74
|
26,500
|
|
|