Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	0.00 / 0.00%	9.55	9.55	9.30	9.50	9.50	5.08	6,630
6/14/2019	+0.06 / +0.64%	9.45	9.50	9.40	9.50	9.41	5.08	10,940
6/13/2019	0.00 / 0.00%	9.40	9.44	9.40	9.44	9.42	5.05	700
6/12/2019	0.00 / 0.00%	9.44	9.44	9.44	9.44	9.44	5.05	0
6/11/2019	0.00 / 0.00%	9.44	9.44	9.44	9.44	9.44	5.05	0
6/10/2019	-0.01 / -0.11%	9.25	9.44	9.25	9.44	9.35	5.05	910
6/7/2019	-0.03 / -0.32%	9.48	9.48	9.40	9.45	9.45	5.05	1,190
6/6/2019	+0.09 / +0.96%	8.90	9.50	8.90	9.48	9.01	5.07	22,200
6/5/2019	+0.09 / +0.97%	9.30	9.39	9.30	9.39	9.39	5.02	40
6/4/2019	-0.08 / -0.85%	9.30	9.39	9.30	9.30	9.32	4.97	1,550
6/3/2019	-0.01 / -0.11%	9.40	9.40	9.38	9.38	9.39	5.02	320
5/31/2019	+0.09 / +0.95%	9.59	9.59	9.59	9.59	9.59	5.02	10
5/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.98	90
5/29/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.98	2,340
5/28/2019	+0.20 / +2.13%	9.60	9.60	9.30	9.60	9.50	5.03	2,420
5/27/2019	-0.38 / -3.89%	9.70	9.70	9.40	9.40	9.41	4.92	10,310
5/24/2019	+0.22 / +2.30%	9.84	9.84	9.50	9.78	9.75	5.12	3,180
5/23/2019	0.00 / 0.00%	9.56	9.56	9.56	9.56	9.56	5.01	120
5/22/2019	+0.01 / +0.10%	9.55	9.56	9.55	9.56	9.56	5.01	4,000
5/21/2019	-0.05 / -0.52%	9.50	9.55	9.50	9.55	9.50	5.00	2,000
5/20/2019	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.03	1,140
5/17/2019	-0.04 / -0.41%	9.55	9.70	9.55	9.70	9.63	5.08	4,020
5/16/2019	-0.04 / -0.41%	9.75	9.75	9.50	9.74	9.69	5.10	4,010
5/15/2019	-0.01 / -0.10%	9.79	9.79	9.78	9.78	9.79	5.12	110
5/14/2019	+0.08 / +0.82%	9.79	9.79	9.79	9.79	9.79	5.13	1,010
5/13/2019	-0.21 / -2.12%	9.71	9.71	9.71	9.71	9.71	5.09	10,050
5/10/2019	-0.05 / -0.50%	9.71	9.92	9.60	9.92	9.63	5.20	20,670
5/9/2019	+0.07 / +0.71%	9.99	9.99	9.70	9.97	9.91	5.22	6,130
5/8/2019	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.80	5.18	520
5/7/2019	-0.09 / -0.90%	9.99	9.99	9.90	9.90	9.95	5.18	610

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%