|
Closing price on 6/17/2008
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
39,460 |
| Split-adjusted Price |
1.19 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2008
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.19
|
39,460
|
|
|
6/16/2008
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.17
|
4,360
|
|
|
6/13/2008
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.15
|
9,800
|
|
|
6/12/2008
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
1.14
|
23,030
|
|
|
6/11/2008
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.70
|
1.12
|
22,750
|
|
|
6/10/2008
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
1.12
|
9,030
|
|
|
6/9/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.12
|
1,840
|
|
|
6/6/2008
|
-0.20 / -1.42%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
1.14
|
28,270
|
|
|
6/5/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.15
|
22,000
|
|
|
6/4/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.17
|
12,520
|
|
|
6/3/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.19
|
18,400
|
|
|
6/2/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.20
|
100
|
|
|
5/30/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.22
|
100
|
|
|
5/26/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.24
|
80
|
|
|
5/23/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.27
|
590
|
|
|
5/22/2008
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.29
|
2,310
|
|
|
5/21/2008
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1.32
|
10
|
|
|
5/20/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.34
|
1,340
|
|
|
5/19/2008
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.37
|
2,690
|
|
|
5/16/2008
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.39
|
4,230
|
|
|
5/15/2008
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.42
|
2,340
|
|
|
5/14/2008
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.44
|
40
|
|
|
5/13/2008
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.46
|
180
|
|
|
5/12/2008
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.49
|
1,150
|
|
|
5/9/2008
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.51
|
3,570
|
|
|
5/8/2008
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1.54
|
3,580
|
|
|
5/7/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.56
|
1,490
|
|
|
5/6/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.59
|
5,120
|
|
|
5/5/2008
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
1.61
|
6,280
|
|
|
4/29/2008
|
-0.30 / -1.52%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.50
|
1.60
|
14,150
|
|
|