Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	-0.01 / -0.11%	9.25	9.44	9.25	9.44	9.35	5.05	910
6/7/2019	-0.03 / -0.32%	9.48	9.48	9.40	9.45	9.45	5.05	1,190
6/6/2019	+0.09 / +0.96%	8.90	9.50	8.90	9.48	9.01	5.07	22,200
6/5/2019	+0.09 / +0.97%	9.30	9.39	9.30	9.39	9.39	5.02	40
6/4/2019	-0.08 / -0.85%	9.30	9.39	9.30	9.30	9.32	4.97	1,550
6/3/2019	-0.01 / -0.11%	9.40	9.40	9.38	9.38	9.39	5.02	320
5/31/2019	+0.09 / +0.95%	9.59	9.59	9.59	9.59	9.59	5.02	10
5/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.98	90
5/29/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.98	2,340
5/28/2019	+0.20 / +2.13%	9.60	9.60	9.30	9.60	9.50	5.03	2,420
5/27/2019	-0.38 / -3.89%	9.70	9.70	9.40	9.40	9.41	4.92	10,310
5/24/2019	+0.22 / +2.30%	9.84	9.84	9.50	9.78	9.75	5.12	3,180
5/23/2019	0.00 / 0.00%	9.56	9.56	9.56	9.56	9.56	5.01	120
5/22/2019	+0.01 / +0.10%	9.55	9.56	9.55	9.56	9.56	5.01	4,000
5/21/2019	-0.05 / -0.52%	9.50	9.55	9.50	9.55	9.50	5.00	2,000
5/20/2019	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.03	1,140
5/17/2019	-0.04 / -0.41%	9.55	9.70	9.55	9.70	9.63	5.08	4,020
5/16/2019	-0.04 / -0.41%	9.75	9.75	9.50	9.74	9.69	5.10	4,010
5/15/2019	-0.01 / -0.10%	9.79	9.79	9.78	9.78	9.79	5.12	110
5/14/2019	+0.08 / +0.82%	9.79	9.79	9.79	9.79	9.79	5.13	1,010
5/13/2019	-0.21 / -2.12%	9.71	9.71	9.71	9.71	9.71	5.09	10,050
5/10/2019	-0.05 / -0.50%	9.71	9.92	9.60	9.92	9.63	5.20	20,670
5/9/2019	+0.07 / +0.71%	9.99	9.99	9.70	9.97	9.91	5.22	6,130
5/8/2019	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.80	5.18	520
5/7/2019	-0.09 / -0.90%	9.99	9.99	9.90	9.90	9.95	5.18	610
5/6/2019	-0.21 / -2.06%	9.75	10.05	9.71	9.99	9.76	5.23	15,570
5/3/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.34	0
5/2/2019	0.00 / 0.00%	10.15	10.20	10.15	10.20	10.18	5.34	2,280
4/26/2019	-0.05 / -0.49%	10.00	10.20	10.00	10.20	10.10	5.34	5,010
4/25/2019	0.00 / 0.00%	10.00	10.25	10.00	10.25	10.12	5.37	7,310

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%