Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	1.12	71,480
5/31/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	1.07	21,390
5/30/2011	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	1.07	28,570
5/27/2011	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	1.10	19,850
5/26/2011	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	1.07	80,800
5/25/2011	-0.30 / -3.95%	7.30	7.80	7.30	7.30	7.30	1.06	37,830
5/24/2011	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.60	1.10	46,900
5/23/2011	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.90	1.15	28,300
5/20/2011	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	1.15	26,610
5/19/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	1.16	10,130
5/18/2011	+0.10 / +1.27%	7.90	8.00	7.70	8.00	8.00	1.16	16,620
5/17/2011	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	1.15	22,310
5/16/2011	-0.20 / -2.35%	8.20	8.40	8.20	8.30	8.30	1.20	31,520
5/13/2011	-0.20 / -2.30%	8.50	8.60	8.40	8.50	8.50	1.23	9,760
5/12/2011	-0.40 / -4.40%	8.70	8.70	8.60	8.70	8.70	1.26	56,250
5/11/2011	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.10	1.13	8,700
5/10/2011	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	1.15	13,920
5/9/2011	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.30	1.15	37,240
5/6/2011	+0.10 / +1.10%	9.30	9.30	9.20	9.20	9.20	1.14	34,530
5/5/2011	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	1.13	42,340
5/4/2011	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.40	1.16	41,360
4/29/2011	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	1.15	48,890
4/28/2011	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.20	1.14	31,030
4/27/2011	-0.30 / -3.26%	9.10	9.30	8.90	8.90	8.90	1.10	54,470
4/26/2011	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	1.14	17,210
4/25/2011	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	1.15	38,200
4/22/2011	-0.20 / -2.13%	9.20	9.30	9.20	9.20	9.20	1.14	23,070
4/21/2011	+0.10 / +1.08%	9.50	9.50	9.30	9.40	9.40	1.16	15,650
4/20/2011	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.30	1.15	21,290
4/19/2011	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	1.16	30,600

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%