|
Closing price on 5/8/2008
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
3,580 |
| Split-adjusted Price |
1.54 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2008
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1.54
|
3,580
|
|
|
5/7/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.56
|
1,490
|
|
|
5/6/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.59
|
5,120
|
|
|
5/5/2008
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
1.61
|
6,280
|
|
|
4/29/2008
|
-0.30 / -1.52%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.50
|
1.60
|
14,150
|
|
|
4/28/2008
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
1.62
|
18,430
|
|
|
4/25/2008
|
-0.30 / -1.52%
|
19.50
|
19.80
|
19.50
|
19.50
|
19.50
|
1.60
|
13,580
|
|
|
4/24/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.62
|
10,810
|
|
|
4/23/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
1.65
|
310
|
|
|
4/22/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.69
|
3,700
|
|
|
4/21/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.72
|
11,640
|
|
|
4/18/2008
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.40
|
1.75
|
15,810
|
|
|
4/17/2008
|
+0.40 / +1.87%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
1.78
|
27,060
|
|
|
4/16/2008
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.75
|
4,540
|
|
|
4/11/2008
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
1.78
|
5,190
|
|
|
4/10/2008
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1.82
|
830
|
|
|
4/9/2008
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
1.85
|
17,250
|
|
|
4/8/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.30
|
23.00
|
23.00
|
1.88
|
39,560
|
|
|
4/7/2008
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1.85
|
2,260
|
|
|
4/4/2008
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
1.82
|
510
|
|
|
4/3/2008
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
1.80
|
1,720
|
|
|
4/2/2008
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1.78
|
1,270
|
|
|
4/1/2008
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.77
|
600
|
|
|
3/31/2008
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.75
|
1,880
|
|
|
3/28/2008
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
1.73
|
2,290
|
|
|
3/27/2008
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.72
|
1,150
|
|
|
3/26/2008
|
+0.90 / +4.52%
|
19.20
|
20.80
|
19.20
|
20.80
|
20.80
|
1.70
|
45,750
|
|
|
3/25/2008
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.63
|
12,490
|
|
|
3/24/2008
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.71
|
18,880
|
|
|
3/21/2008
|
-1.10 / -4.78%
|
23.00
|
23.10
|
21.90
|
21.90
|
21.90
|
1.79
|
28,280
|
|
|