|
Closing price on 5/6/2013
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
343,620 |
| Split-adjusted Price |
2.58 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
2.58
|
343,620
|
|
|
5/3/2013
|
+0.40 / +3.54%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.70
|
2.56
|
585,430
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
2.47
|
116,630
|
|
|
4/26/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
2.47
|
76,860
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
2.49
|
89,110
|
|
|
4/24/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
2.49
|
190,580
|
|
|
4/23/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
2.49
|
109,710
|
|
|
4/22/2013
|
+0.30 / +2.73%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
2.47
|
278,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.40
|
86,260
|
|
|
4/17/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
2.40
|
101,670
|
|
|
4/16/2013
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.70
|
11.00
|
11.00
|
2.40
|
123,230
|
|
|
4/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.90
|
2.38
|
186,460
|
|
|
4/12/2013
|
-0.20 / -1.79%
|
11.20
|
11.50
|
10.90
|
11.00
|
11.00
|
2.40
|
213,400
|
|
|
4/11/2013
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
2.45
|
180,510
|
|
|
4/10/2013
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
2.49
|
277,000
|
|
|
4/9/2013
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.80
|
2.58
|
166,510
|
|
|
4/8/2013
|
+0.20 / +1.74%
|
11.70
|
12.00
|
11.50
|
11.70
|
11.70
|
2.56
|
247,300
|
|
|
4/5/2013
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.80
|
11.50
|
11.50
|
2.51
|
362,860
|
|
|
4/4/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.36
|
165,840
|
|
|
4/3/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
2.34
|
94,390
|
|
|
4/2/2013
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
2.34
|
109,620
|
|
|
4/1/2013
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.30
|
42,570
|
|
|
3/29/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
2.27
|
47,410
|
|
|
3/28/2013
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
2.27
|
70,690
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
2.30
|
20,100
|
|
|
3/26/2013
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
2.30
|
34,650
|
|
|
3/25/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
2.32
|
48,040
|
|
|
3/22/2013
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.70
|
2.34
|
54,750
|
|
|
3/21/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
2.38
|
94,870
|
|
|
3/20/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
2.38
|
43,270
|
|
|