Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.35	4.59	56,620
5/4/2015	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.46	4.52	25,480
4/27/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.59	4.63	52,820
4/24/2015	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	4.63	38,800
4/23/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.63	17,540
4/22/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.63	29,060
4/21/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	4.66	39,020
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.61	4.63	30,790
4/17/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.57	4.66	84,610
4/16/2015	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.46	4.59	21,320
4/15/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.36	4.59	71,800
4/14/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.35	4.56	17,600
4/13/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.35	4.56	37,830
4/10/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.38	4.56	43,920
4/9/2015	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.28	4.56	14,610
4/8/2015	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.36	4.56	38,920
4/7/2015	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.45	4.59	49,300
4/6/2015	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.52	4.59	3,920
4/3/2015	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.49	4.56	27,280
4/2/2015	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	4.63	12,960
4/1/2015	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	4.56	10,620
3/31/2015	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.55	4.63	510
3/30/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	4.56	43,610
3/27/2015	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.46	4.56	19,170
3/26/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	4.63	20,010
3/25/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	4.63	29,200
3/24/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	4.63	30,940
3/23/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.59	4.63	175,010
3/20/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.68	4.63	56,230
3/19/2015	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.70	4.66	52,720

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%