Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-0.30 / -2.75%	10.80	10.90	10.50	10.60	10.65	4.47	92,870
4/29/2016	+0.10 / +0.93%	10.80	11.10	10.80	10.90	10.86	4.60	125,730
4/28/2016	-0.80 / -6.90%	11.50	11.50	10.80	10.80	10.95	4.56	176,490
4/27/2016	+0.20 / +1.75%	11.40	11.70	11.30	11.60	11.40	4.90	69,840
4/26/2016	-0.50 / -4.20%	11.90	11.90	11.30	11.40	11.47	4.81	182,270
4/25/2016	-0.40 / -3.25%	12.10	12.10	11.70	11.90	11.88	5.02	161,420
4/22/2016	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.16	5.19	28,610
4/21/2016	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.31	5.19	47,460
4/20/2016	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	5.23	66,010
4/19/2016	+0.20 / +1.64%	12.10	12.60	12.10	12.40	12.31	5.23	194,710
4/15/2016	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.25	5.15	18,200
4/14/2016	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.29	5.19	43,450
4/13/2016	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	5.19	36,790
4/12/2016	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.32	5.19	25,160
4/11/2016	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.36	5.23	14,730
4/8/2016	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.49	5.23	47,300
4/7/2016	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.43	5.28	94,850
4/6/2016	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	5.19	21,880
4/5/2016	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	5.15	57,970
4/4/2016	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.08	5.11	16,920
4/1/2016	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.11	5.11	55,010
3/31/2016	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.06	5.11	87,950
3/30/2016	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.18	5.15	50,310
3/29/2016	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.09	5.15	131,250
3/28/2016	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.13	5.15	29,690
3/25/2016	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.01	5.11	48,890
3/24/2016	+0.10 / +0.84%	12.10	12.20	11.90	12.00	12.05	5.06	40,680
3/23/2016	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.97	5.02	33,910
3/22/2016	-0.30 / -2.44%	12.10	12.30	11.90	12.00	12.06	5.06	58,190
3/21/2016	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	5.19	29,860

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	26,800	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,000	12.10	-0.41%
CHP	6,900	33.15	-0.60%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,800	60.80	0.83%