Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2010	+0.30 / +2.54%	12.20	12.20	11.90	12.10	12.10	1.37	62,850
5/25/2010	0.00 / 0.00%	11.80	12.00	11.60	11.80	11.80	1.33	55,070
5/24/2010	+0.40 / +3.51%	11.40	11.80	11.40	11.80	11.80	1.33	175,170
5/21/2010	-0.60 / -5.00%	11.40	11.70	11.40	11.40	11.40	1.29	195,480
5/20/2010	-0.20 / -1.64%	11.80	12.20	11.80	12.00	12.00	1.36	203,110
5/19/2010	-0.60 / -4.69%	12.60	12.60	12.20	12.20	12.20	1.38	202,500
5/18/2010	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	1.45	145,050
5/17/2010	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.40	1.38	152,560
5/14/2010	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.70	1.41	89,780
5/13/2010	+0.20 / +1.46%	14.00	14.00	13.60	13.90	13.90	1.43	142,320
5/12/2010	-0.70 / -4.86%	14.30	14.30	13.70	13.70	13.70	1.41	473,400
5/11/2010	+0.10 / +0.70%	14.60	14.60	14.30	14.40	14.40	1.49	191,090
5/10/2010	-0.30 / -2.05%	14.70	14.70	14.30	14.30	14.30	1.47	165,460
5/7/2010	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.60	1.51	360,060
5/6/2010	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.80	1.53	488,610
5/5/2010	0.00 / 0.00%	14.10	14.50	14.00	14.10	14.10	1.45	457,580
5/4/2010	+0.30 / +2.17%	13.90	14.20	13.90	14.10	14.10	1.45	229,290
4/29/2010	+0.10 / +0.73%	13.50	14.00	13.50	13.80	13.80	1.42	177,790
4/28/2010	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	1.41	82,370
4/27/2010	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	1.41	117,760
4/26/2010	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	1.42	50,670
4/22/2010	0.00 / 0.00%	14.10	14.20	13.90	13.90	13.90	1.43	139,320
4/21/2010	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.90	1.43	148,400
4/20/2010	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.80	1.42	144,150
4/19/2010	-0.10 / -0.73%	13.60	13.90	13.60	13.60	13.60	1.40	150,950
4/16/2010	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.70	1.41	154,670
4/15/2010	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	1.41	77,210
4/14/2010	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	1.42	80,790
4/13/2010	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.80	1.42	158,330
4/12/2010	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	1.43	257,100

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
15:45	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%