Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	1.52	108,930
5/23/2012	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	1.58	105,120
5/22/2012	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.40	1.62	91,310
5/21/2012	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	1.56	82,050
5/18/2012	-0.30 / -3.70%	8.10	8.20	7.80	7.80	7.80	1.50	155,240
5/17/2012	+0.30 / +3.85%	8.10	8.10	7.90	8.10	8.10	1.56	86,040
5/16/2012	-0.30 / -3.70%	8.00	8.20	7.80	7.80	7.80	1.50	156,300
5/15/2012	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.10	1.56	177,600
5/14/2012	-0.40 / -4.49%	8.90	9.00	8.50	8.50	8.50	1.64	135,550
5/11/2012	-0.80 / -8.25%	8.90	9.10	8.60	8.90	8.90	1.72	159,150
5/10/2012	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.70	1.61	242,060
5/9/2012	-0.20 / -1.98%	10.30	10.30	9.90	9.90	9.90	1.64	172,650
5/8/2012	+0.40 / +4.12%	10.10	10.10	9.50	10.10	10.10	1.68	444,880
5/7/2012	+0.40 / +4.30%	9.50	9.70	9.50	9.70	9.70	1.61	378,770
5/4/2012	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.30	1.54	324,500
5/3/2012	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	1.48	164,210
5/2/2012	+0.30 / +3.45%	8.70	9.10	8.60	9.00	9.00	1.49	188,210
4/27/2012	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	1.44	27,670
4/26/2012	+0.20 / +2.35%	8.40	8.70	8.40	8.70	8.70	1.44	82,720
4/25/2012	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.50	1.41	210,810
4/24/2012	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	1.36	58,390
4/23/2012	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	1.34	37,750
4/20/2012	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	1.38	45,760
4/19/2012	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.30	1.38	53,750
4/18/2012	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.40	1.39	100,350
4/17/2012	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.30	1.38	65,010
4/16/2012	+0.30 / +3.75%	8.10	8.40	7.90	8.30	8.30	1.38	72,780
4/13/2012	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	1.33	25,330
4/12/2012	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.20	1.36	148,160
4/11/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	1.33	151,780

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%