Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2009	0.00 / 0.00%	18.50	18.70	17.70	18.00	18.00	1.64	357,990
5/20/2009	+0.80 / +4.65%	18.00	18.00	17.50	18.00	18.00	1.64	574,950
5/19/2009	+0.80 / +4.88%	17.20	17.20	17.20	17.20	17.20	1.56	41,500
5/18/2009	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	1.49	102,850
5/15/2009	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	1.43	29,500
5/14/2009	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.36	114,930
5/13/2009	+1.30 / +9.49%	14.30	15.00	14.00	15.00	15.00	1.36	237,540
5/12/2009	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.70	1.25	70,950
5/11/2009	0.00 / 0.00%	13.50	13.70	13.30	13.40	13.40	1.22	149,420
5/8/2009	+0.50 / +3.88%	13.20	13.50	13.00	13.40	13.40	1.22	50,380
5/7/2009	-0.70 / -5.15%	13.60	13.70	12.90	12.90	12.90	1.17	41,300
5/6/2009	0.00 / 0.00%	13.20	13.70	13.20	13.60	13.54	1.24	73,880
5/5/2009	+0.30 / +2.26%	13.90	13.90	13.60	13.60	13.60	1.24	279,110
5/4/2009	+0.60 / +4.72%	13.00	13.30	12.80	13.30	13.30	1.21	224,110
4/29/2009	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.70	1.16	51,970
4/28/2009	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.50	1.14	41,580
4/27/2009	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	1.16	45,970
4/24/2009	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	1.14	18,230
4/23/2009	-0.50 / -3.85%	12.50	13.00	12.50	12.50	12.50	1.14	38,910
4/22/2009	+0.40 / +3.17%	13.10	13.10	12.70	13.00	13.00	1.18	55,890
4/21/2009	+0.60 / +5.00%	11.40	12.60	11.40	12.60	12.60	1.15	115,810
4/20/2009	-0.60 / -4.76%	12.00	12.60	12.00	12.00	12.00	1.09	51,940
4/17/2009	-0.20 / -1.56%	12.80	12.80	12.20	12.60	12.60	1.15	88,590
4/16/2009	-0.10 / -0.78%	12.80	12.90	12.50	12.80	12.80	1.16	82,410
4/15/2009	-0.60 / -4.44%	12.90	13.50	12.90	12.90	12.90	1.17	85,590
4/14/2009	-0.10 / -0.74%	13.70	13.70	13.10	13.50	13.50	1.23	71,190
4/13/2009	+0.60 / +4.62%	13.60	13.60	13.50	13.60	13.60	1.24	206,700
4/10/2009	+0.60 / +4.84%	13.00	13.00	12.90	13.00	13.00	1.18	98,720
4/9/2009	-0.20 / -1.59%	13.00	13.00	12.20	12.40	12.40	1.13	38,250
4/8/2009	-0.60 / -4.55%	12.60	13.50	12.60	12.60	12.60	1.15	142,700

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	111,200	10.70	0.00%
BHA	800	22.00	0.00%
BSA	0	22.30	0.00%
BTP	7,500	11.85	-0.84%
CHP	48,300	32.90	-0.90%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	1,100	60.00	0.00%