|
Closing price on 5/19/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
10,130 |
| Split-adjusted Price |
1.16 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
1.16
|
10,130
|
|
|
5/18/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
8.00
|
1.16
|
16,620
|
|
|
5/17/2011
|
-0.40 / -4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
7.90
|
1.15
|
22,310
|
|
|
5/16/2011
|
-0.20 / -2.35%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
1.20
|
31,520
|
|
|
5/13/2011
|
-0.20 / -2.30%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
1.23
|
9,760
|
|
|
5/12/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
1.26
|
56,250
|
|
|
5/11/2011
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
1.13
|
8,700
|
|
|
5/10/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
1.15
|
13,920
|
|
|
5/9/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
1.15
|
37,240
|
|
|
5/6/2011
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.14
|
34,530
|
|
|
5/5/2011
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
1.13
|
42,340
|
|
|
5/4/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
1.16
|
41,360
|
|
|
4/29/2011
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
1.15
|
48,890
|
|
|
4/28/2011
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.20
|
1.14
|
31,030
|
|
|
4/27/2011
|
-0.30 / -3.26%
|
9.10
|
9.30
|
8.90
|
8.90
|
8.90
|
1.10
|
54,470
|
|
|
4/26/2011
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
1.14
|
17,210
|
|
|
4/25/2011
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
1.15
|
38,200
|
|
|
4/22/2011
|
-0.20 / -2.13%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
1.14
|
23,070
|
|
|
4/21/2011
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
15,650
|
|
|
4/20/2011
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.15
|
21,290
|
|
|
4/19/2011
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
1.16
|
30,600
|
|
|
4/18/2011
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
1.15
|
11,140
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.17
|
14,230
|
|
|
4/14/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.17
|
8,860
|
|
|
4/13/2011
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.19
|
126,320
|
|
|
4/8/2011
|
+0.10 / +1.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
1.17
|
50,840
|
|
|
4/7/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
4,580
|
|
|
4/6/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.17
|
33,520
|
|
|
4/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
19,440
|
|
|
4/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
45,600
|
|
|