Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2007	+0.20 / +0.51%	39.70	40.00	39.70	39.70	39.70	3.00	38,470
5/14/2007	+0.50 / +1.28%	39.00	40.00	39.00	39.50	39.50	2.99	30,950
5/11/2007	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	2.95	29,270
5/10/2007	-0.60 / -1.53%	38.50	38.50	38.40	38.50	38.50	2.91	16,700
5/9/2007	-1.00 / -2.49%	39.10	40.10	39.10	39.10	39.10	2.96	33,660
5/8/2007	+1.10 / +2.82%	40.00	40.50	40.00	40.10	40.10	3.03	39,460
5/7/2007	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	2.95	22,460
5/4/2007	-1.00 / -2.56%	38.00	38.50	38.00	38.00	38.00	2.88	16,640
5/3/2007	+0.80 / +2.09%	38.50	39.00	38.50	39.00	39.00	2.95	17,720
5/2/2007	-0.80 / -2.05%	38.20	39.00	38.00	38.20	38.20	2.89	16,980
4/25/2007	+1.10 / +2.90%	39.00	39.50	39.00	39.00	39.00	2.95	46,660
4/24/2007	-0.10 / -0.26%	37.90	37.90	36.60	37.90	37.90	2.87	43,300
4/23/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	2.88	30,990
4/20/2007	-0.70 / -1.72%	40.00	40.90	40.00	40.00	40.00	3.03	82,940
4/19/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	3.08	95,730
4/18/2007	+1.80 / +4.86%	37.00	38.80	35.20	38.80	38.80	2.94	80,510
4/17/2007	-1.90 / -4.88%	37.00	37.00	37.00	37.00	37.00	2.80	8,200
4/16/2007	-2.00 / -4.89%	38.90	39.00	38.90	38.90	38.90	2.94	12,670
4/13/2007	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	3.09	31,450
4/12/2007	-2.00 / -4.44%	43.00	44.00	43.00	43.00	43.00	3.25	25,470
4/11/2007	-0.50 / -1.10%	45.00	45.00	44.00	45.00	45.00	3.40	26,660
4/10/2007	+1.00 / +2.25%	45.00	46.00	45.00	45.50	45.50	3.44	25,450
4/9/2007	-1.50 / -3.26%	44.50	45.00	44.00	44.50	44.50	3.37	29,980
4/6/2007	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	3.48	15,800
4/5/2007	-0.70 / -1.47%	47.00	47.70	47.00	47.00	47.00	3.56	24,780
4/4/2007	+2.20 / +4.84%	45.50	47.70	45.50	47.70	47.70	3.61	39,560
4/3/2007	-1.30 / -2.78%	45.50	45.50	45.00	45.50	45.50	3.44	41,020
4/2/2007	-2.40 / -4.88%	46.80	50.50	46.80	46.80	46.80	3.54	151,920
3/30/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	3.72	51,830
3/29/2007	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	3.55	51,900

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%