Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.08 / +1.24%	6.45	6.58	6.32	6.53	6.40	5.16	111,800
5/10/2021	-0.03 / -0.46%	6.43	6.47	6.40	6.45	6.43	5.10	89,500
5/7/2021	-0.12 / -1.82%	6.60	6.60	6.47	6.48	6.54	5.12	86,800
5/6/2021	-0.08 / -1.20%	6.68	6.68	6.55	6.60	6.61	5.22	173,600
5/5/2021	+0.13 / +1.98%	6.69	6.69	6.60	6.68	6.66	5.28	100,400
5/4/2021	-0.15 / -2.24%	6.60	6.65	6.41	6.55	6.52	5.18	195,400
4/29/2021	-0.05 / -0.74%	6.90	6.90	6.69	6.70	6.74	5.30	113,800
4/28/2021	+0.04 / +0.60%	6.78	6.78	6.70	6.75	6.74	5.34	34,200
4/27/2021	-0.03 / -0.45%	6.98	6.98	6.70	6.71	6.72	5.31	65,700
4/26/2021	-0.11 / -1.61%	6.85	6.85	6.68	6.74	6.74	5.33	250,900
4/23/2021	-0.03 / -0.44%	6.78	6.89	6.78	6.85	6.83	5.42	121,800
4/22/2021	+0.01 / +0.15%	6.86	6.98	6.80	6.88	6.86	5.44	107,500
4/20/2021	-0.19 / -2.69%	7.06	7.06	6.87	6.87	6.93	5.43	271,600
4/19/2021	-0.45 / -5.99%	7.11	7.26	7.00	7.06	7.09	5.58	605,200
4/16/2021	-0.07 / -0.92%	7.56	7.64	7.44	7.51	7.55	5.94	108,900
4/15/2021	-0.12 / -1.56%	7.75	7.75	7.54	7.58	7.65	5.99	218,200
4/14/2021	+0.24 / +3.22%	7.40	7.80	7.36	7.70	7.65	6.09	841,500
4/13/2021	-0.24 / -3.12%	7.70	7.70	7.46	7.46	7.55	5.90	231,300
4/12/2021	0.00 / 0.00%	7.70	7.78	7.50	7.70	7.60	6.09	419,100
4/9/2021	+0.30 / +4.05%	7.40	7.84	7.40	7.70	7.51	6.09	250,000
4/8/2021	+0.02 / +0.27%	7.40	7.50	7.38	7.40	7.42	5.85	298,900
4/7/2021	0.00 / 0.00%	7.40	7.44	7.36	7.38	7.39	5.84	268,400
4/6/2021	+0.02 / +0.27%	7.40	7.40	7.33	7.38	7.37	5.84	174,300
4/5/2021	-0.04 / -0.54%	7.40	7.40	7.30	7.36	7.38	5.82	106,900
4/2/2021	+0.05 / +0.68%	7.35	7.50	7.35	7.40	7.41	5.85	196,300
4/1/2021	+0.11 / +1.52%	7.24	7.38	7.24	7.35	7.31	5.81	170,100
3/31/2021	-0.04 / -0.55%	7.29	7.30	7.20	7.24	7.28	5.73	117,500
3/30/2021	-0.09 / -1.22%	7.30	7.30	7.23	7.28	7.27	5.76	64,200
3/29/2021	+0.14 / +1.94%	7.23	7.42	7.20	7.37	7.27	5.83	62,700
3/26/2021	+0.02 / +0.28%	7.21	7.34	7.18	7.23	7.21	5.72	164,900

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%