Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+0.10 / +0.70%	14.60	14.60	14.30	14.40	14.40	1.49	191,090
5/10/2010	-0.30 / -2.05%	14.70	14.70	14.30	14.30	14.30	1.47	165,460
5/7/2010	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.60	1.51	360,060
5/6/2010	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.80	1.53	488,610
5/5/2010	0.00 / 0.00%	14.10	14.50	14.00	14.10	14.10	1.45	457,580
5/4/2010	+0.30 / +2.17%	13.90	14.20	13.90	14.10	14.10	1.45	229,290
4/29/2010	+0.10 / +0.73%	13.50	14.00	13.50	13.80	13.80	1.42	177,790
4/28/2010	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	1.41	82,370
4/27/2010	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	1.41	117,760
4/26/2010	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	1.42	50,670
4/22/2010	0.00 / 0.00%	14.10	14.20	13.90	13.90	13.90	1.43	139,320
4/21/2010	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.90	1.43	148,400
4/20/2010	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.80	1.42	144,150
4/19/2010	-0.10 / -0.73%	13.60	13.90	13.60	13.60	13.60	1.40	150,950
4/16/2010	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.70	1.41	154,670
4/15/2010	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	1.41	77,210
4/14/2010	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	1.42	80,790
4/13/2010	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.80	1.42	158,330
4/12/2010	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	1.43	257,100
4/9/2010	+0.60 / +4.41%	14.20	14.20	14.00	14.20	14.20	1.46	294,170
4/8/2010	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	1.40	149,120
4/7/2010	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	1.38	92,560
4/6/2010	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.20	1.36	129,240
4/5/2010	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.30	1.37	68,840
4/2/2010	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.20	1.36	128,880
4/1/2010	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.40	1.38	38,420
3/31/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	1.37	31,310
3/30/2010	+0.10 / +0.75%	13.30	13.90	13.30	13.40	13.40	1.38	68,400
3/29/2010	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	1.37	69,290
3/26/2010	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.20	1.36	83,160

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
15:45	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%