Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	1.15	13,920
5/9/2011	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.30	1.15	37,240
5/6/2011	+0.10 / +1.10%	9.30	9.30	9.20	9.20	9.20	1.14	34,530
5/5/2011	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	1.13	42,340
5/4/2011	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.40	1.16	41,360
4/29/2011	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	1.15	48,890
4/28/2011	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.20	1.14	31,030
4/27/2011	-0.30 / -3.26%	9.10	9.30	8.90	8.90	8.90	1.10	54,470
4/26/2011	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	1.14	17,210
4/25/2011	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	1.15	38,200
4/22/2011	-0.20 / -2.13%	9.20	9.30	9.20	9.20	9.20	1.14	23,070
4/21/2011	+0.10 / +1.08%	9.50	9.50	9.30	9.40	9.40	1.16	15,650
4/20/2011	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.30	1.15	21,290
4/19/2011	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	1.16	30,600
4/18/2011	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.30	1.15	11,140
4/15/2011	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	1.17	14,230
4/14/2011	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.50	1.17	8,860
4/13/2011	+0.10 / +1.05%	9.80	9.80	9.60	9.60	9.60	1.19	126,320
4/8/2011	+0.10 / +1.06%	9.60	9.80	9.50	9.50	9.50	1.17	50,840
4/7/2011	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	1.16	4,580
4/6/2011	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	1.17	33,520
4/5/2011	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	1.16	19,440
4/4/2011	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	1.16	45,600
4/1/2011	-0.20 / -2.08%	9.50	9.60	9.30	9.40	9.40	1.16	69,740
3/31/2011	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.60	1.19	15,650
3/30/2011	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	1.19	37,300
3/29/2011	0.00 / 0.00%	9.80	9.80	9.60	9.60	9.60	1.19	47,090
3/28/2011	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.60	1.19	64,930
3/25/2011	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	1.20	21,940
3/24/2011	0.00 / 0.00%	9.70	10.00	9.70	9.80	9.80	1.21	10,680

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%