Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2009	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	1.16	45,970
4/24/2009	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	1.14	18,230
4/23/2009	-0.50 / -3.85%	12.50	13.00	12.50	12.50	12.50	1.14	38,910
4/22/2009	+0.40 / +3.17%	13.10	13.10	12.70	13.00	13.00	1.18	55,890
4/21/2009	+0.60 / +5.00%	11.40	12.60	11.40	12.60	12.60	1.15	115,810
4/20/2009	-0.60 / -4.76%	12.00	12.60	12.00	12.00	12.00	1.09	51,940
4/17/2009	-0.20 / -1.56%	12.80	12.80	12.20	12.60	12.60	1.15	88,590
4/16/2009	-0.10 / -0.78%	12.80	12.90	12.50	12.80	12.80	1.16	82,410
4/15/2009	-0.60 / -4.44%	12.90	13.50	12.90	12.90	12.90	1.17	85,590
4/14/2009	-0.10 / -0.74%	13.70	13.70	13.10	13.50	13.50	1.23	71,190
4/13/2009	+0.60 / +4.62%	13.60	13.60	13.50	13.60	13.60	1.24	206,700
4/10/2009	+0.60 / +4.84%	13.00	13.00	12.90	13.00	13.00	1.18	98,720
4/9/2009	-0.20 / -1.59%	13.00	13.00	12.20	12.40	12.40	1.13	38,250
4/8/2009	-0.60 / -4.55%	12.60	13.50	12.60	12.60	12.60	1.15	142,700
4/7/2009	+0.60 / +4.76%	13.20	13.20	12.90	13.20	13.20	1.20	122,350
4/3/2009	+0.50 / +4.13%	12.50	12.60	12.30	12.60	12.60	1.15	152,720
4/2/2009	+0.30 / +2.54%	12.20	12.30	11.90	12.10	12.10	1.10	117,560
4/1/2009	+0.50 / +4.42%	11.60	11.80	11.50	11.80	11.80	1.07	63,250
3/31/2009	-0.10 / -0.88%	11.20	11.30	11.20	11.30	11.30	1.03	16,940
3/30/2009	-0.20 / -1.72%	11.50	11.50	11.20	11.40	11.40	1.04	42,020
3/27/2009	-0.10 / -0.85%	11.90	11.90	11.60	11.60	11.60	1.06	34,670
3/26/2009	+0.10 / +0.86%	11.70	11.70	11.50	11.70	11.70	1.06	30,610
3/25/2009	-0.20 / -1.69%	11.50	11.80	11.50	11.60	11.60	1.06	31,400
3/24/2009	+0.40 / +3.51%	11.90	11.90	11.60	11.80	11.80	1.07	34,410
3/23/2009	0.00 / 0.00%	11.40	11.80	11.20	11.40	11.40	1.04	36,400
3/20/2009	0.00 / 0.00%	11.20	11.60	11.20	11.40	11.40	1.04	11,460
3/19/2009	-0.50 / -4.20%	12.00	12.00	11.40	11.40	11.40	1.04	53,010
3/18/2009	+0.50 / +4.39%	11.90	11.90	11.70	11.90	11.90	1.08	96,590
3/17/2009	+0.40 / +3.64%	11.20	11.50	11.20	11.40	11.40	1.04	94,020
3/16/2009	+0.20 / +1.85%	11.00	11.00	10.80	11.00	11.00	1.00	19,200

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	111,700	10.80	0.93%
BHA	1,000	22.00	0.00%
BSA	0	22.30	0.00%
BTP	11,700	11.80	-1.26%
CHP	48,300	32.90	-0.90%
DNA	6,000	22.10	14.51%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	1,400	59.50	-0.83%