Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.50	1.41	210,810
4/24/2012	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	1.36	58,390
4/23/2012	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	1.34	37,750
4/20/2012	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	1.38	45,760
4/19/2012	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.30	1.38	53,750
4/18/2012	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.40	1.39	100,350
4/17/2012	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.30	1.38	65,010
4/16/2012	+0.30 / +3.75%	8.10	8.40	7.90	8.30	8.30	1.38	72,780
4/13/2012	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	1.33	25,330
4/12/2012	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.20	1.36	148,160
4/11/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	1.33	151,780
4/10/2012	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	1.31	61,940
4/9/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	1.29	63,400
4/6/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	1.29	13,910
4/5/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	1.29	2,560
4/4/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	1.28	40,100
4/3/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	1.29	24,610
3/30/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	1.26	77,090
3/29/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	1.28	32,500
3/28/2012	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	1.29	54,430
3/27/2012	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	1.29	73,930
3/26/2012	+0.10 / +1.28%	7.70	8.00	7.60	7.90	7.90	1.31	96,890
3/23/2012	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	1.29	96,570
3/22/2012	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	1.28	37,620
3/21/2012	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	1.31	82,600
3/20/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.31	105,780
3/19/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	1.26	82,580
3/16/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	1.26	54,400
3/15/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.26	39,600
3/14/2012	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	1.24	42,030

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%