|
Closing price on 4/22/2008
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
3,700 |
| Split-adjusted Price |
1.69 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.69
|
3,700
|
|
|
4/21/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.72
|
11,640
|
|
|
4/18/2008
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.40
|
1.75
|
15,810
|
|
|
4/17/2008
|
+0.40 / +1.87%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
1.78
|
27,060
|
|
|
4/16/2008
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.75
|
4,540
|
|
|
4/11/2008
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
1.78
|
5,190
|
|
|
4/10/2008
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1.82
|
830
|
|
|
4/9/2008
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
1.85
|
17,250
|
|
|
4/8/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.30
|
23.00
|
23.00
|
1.88
|
39,560
|
|
|
4/7/2008
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1.85
|
2,260
|
|
|
4/4/2008
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
1.82
|
510
|
|
|
4/3/2008
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.80
|
22.00
|
22.00
|
1.80
|
1,720
|
|
|
4/2/2008
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1.78
|
1,270
|
|
|
4/1/2008
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.77
|
600
|
|
|
3/31/2008
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.75
|
1,880
|
|
|
3/28/2008
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
1.73
|
2,290
|
|
|
3/27/2008
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.72
|
1,150
|
|
|
3/26/2008
|
+0.90 / +4.52%
|
19.20
|
20.80
|
19.20
|
20.80
|
20.80
|
1.70
|
45,750
|
|
|
3/25/2008
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.63
|
12,490
|
|
|
3/24/2008
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.71
|
18,880
|
|
|
3/21/2008
|
-1.10 / -4.78%
|
23.00
|
23.10
|
21.90
|
21.90
|
21.90
|
1.79
|
28,280
|
|
|
3/20/2008
|
-0.50 / -2.13%
|
23.50
|
24.00
|
23.00
|
23.00
|
23.00
|
1.88
|
25,070
|
|
|
3/19/2008
|
-1.00 / -4.08%
|
23.30
|
25.00
|
23.30
|
23.50
|
23.50
|
1.92
|
45,670
|
|
|
3/18/2008
|
-1.20 / -4.67%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.00
|
5,750
|
|
|
3/17/2008
|
-1.30 / -4.81%
|
25.70
|
26.50
|
25.70
|
25.70
|
25.70
|
2.10
|
30,320
|
|
|
3/14/2008
|
-0.30 / -1.10%
|
26.60
|
27.00
|
26.60
|
27.00
|
27.00
|
2.21
|
6,930
|
|
|
3/13/2008
|
0.00 / 0.00%
|
27.30
|
27.90
|
27.00
|
27.30
|
27.30
|
2.23
|
17,880
|
|
|
3/12/2008
|
+0.40 / +1.49%
|
26.10
|
28.00
|
26.10
|
27.30
|
27.30
|
2.23
|
21,120
|
|
|
3/11/2008
|
-1.40 / -4.95%
|
26.90
|
28.30
|
26.90
|
26.90
|
26.90
|
2.20
|
29,370
|
|
|
3/10/2008
|
+1.00 / +3.66%
|
28.60
|
28.60
|
28.00
|
28.30
|
28.30
|
2.32
|
56,850
|
|
|