Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	4.63	12,960
4/1/2015	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	4.56	10,620
3/31/2015	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.55	4.63	510
3/30/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	4.56	43,610
3/27/2015	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.46	4.56	19,170
3/26/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	4.63	20,010
3/25/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	4.63	29,200
3/24/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	4.63	30,940
3/23/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.59	4.63	175,010
3/20/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.68	4.63	56,230
3/19/2015	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.70	4.66	52,720
3/18/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.63	49,400
3/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	4.66	167,650
3/16/2015	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.70	4.66	43,770
3/13/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.73	9,300
3/12/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	4.69	57,500
3/11/2015	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	4.73	87,050
3/10/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	4.76	15,700
3/9/2015	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	4.76	26,780
3/6/2015	+0.30 / +2.14%	14.20	14.30	13.90	14.30	14.30	4.86	45,600
3/5/2015	0.00 / 0.00%	13.90	14.00	13.80	14.00	14.00	4.76	30,530
3/4/2015	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	4.76	14,020
3/3/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	4.69	21,890
3/2/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	4.73	5,940
2/27/2015	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	4.69	12,500
2/26/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.69	5,000
2/25/2015	-0.40 / -2.82%	14.10	14.10	13.80	13.80	13.80	4.69	3,700
2/24/2015	+0.10 / +0.71%	13.80	14.20	13.80	14.20	14.20	4.83	960
2/13/2015	+0.20 / +1.44%	13.80	14.20	13.80	14.10	14.10	4.80	18,490
2/12/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	4.73	21,710

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%