Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	3.08	95,730
4/18/2007	+1.80 / +4.86%	37.00	38.80	35.20	38.80	38.80	2.94	80,510
4/17/2007	-1.90 / -4.88%	37.00	37.00	37.00	37.00	37.00	2.80	8,200
4/16/2007	-2.00 / -4.89%	38.90	39.00	38.90	38.90	38.90	2.94	12,670
4/13/2007	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	3.09	31,450
4/12/2007	-2.00 / -4.44%	43.00	44.00	43.00	43.00	43.00	3.25	25,470
4/11/2007	-0.50 / -1.10%	45.00	45.00	44.00	45.00	45.00	3.40	26,660
4/10/2007	+1.00 / +2.25%	45.00	46.00	45.00	45.50	45.50	3.44	25,450
4/9/2007	-1.50 / -3.26%	44.50	45.00	44.00	44.50	44.50	3.37	29,980
4/6/2007	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	3.48	15,800
4/5/2007	-0.70 / -1.47%	47.00	47.70	47.00	47.00	47.00	3.56	24,780
4/4/2007	+2.20 / +4.84%	45.50	47.70	45.50	47.70	47.70	3.61	39,560
4/3/2007	-1.30 / -2.78%	45.50	45.50	45.00	45.50	45.50	3.44	41,020
4/2/2007	-2.40 / -4.88%	46.80	50.50	46.80	46.80	46.80	3.54	151,920
3/30/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	3.72	51,830
3/29/2007	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	3.55	51,900
3/28/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	3.38	36,770
3/27/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	3.56	30,380
3/26/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	3.74	58,830
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	3.93	117,490
3/22/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	4.12	82,670
3/21/2007	-3.00 / -5.00%	57.50	57.50	57.00	57.00	57.00	4.31	102,360
3/20/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.54	221,780
3/19/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	4.35	143,400
3/16/2007	+2.50 / +4.76%	52.50	55.00	51.00	55.00	55.00	4.16	188,330
3/15/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	3.97	114,510
3/14/2007	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	4.16	275,540
3/13/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	4.16	365,340
3/12/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	4.09	435,760
3/9/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.27	34,740

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%