|
Closing price on 4/18/2011
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
11,140 |
| Split-adjusted Price |
1.15 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
1.15
|
11,140
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.17
|
14,230
|
|
|
4/14/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.17
|
8,860
|
|
|
4/13/2011
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.19
|
126,320
|
|
|
4/8/2011
|
+0.10 / +1.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
1.17
|
50,840
|
|
|
4/7/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
4,580
|
|
|
4/6/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.17
|
33,520
|
|
|
4/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
19,440
|
|
|
4/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
1.16
|
45,600
|
|
|
4/1/2011
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
1.16
|
69,740
|
|
|
3/31/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.19
|
15,650
|
|
|
3/30/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.19
|
37,300
|
|
|
3/29/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.19
|
47,090
|
|
|
3/28/2011
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.19
|
64,930
|
|
|
3/25/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
1.20
|
21,940
|
|
|
3/24/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
1.21
|
10,680
|
|
|
3/23/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.21
|
15,140
|
|
|
3/22/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.21
|
83,270
|
|
|
3/21/2011
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
1.21
|
31,350
|
|
|
3/18/2011
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
1.24
|
57,910
|
|
|
3/17/2011
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
1.20
|
46,910
|
|
|
3/16/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
1.19
|
30,180
|
|
|
3/15/2011
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
1.19
|
68,290
|
|
|
3/14/2011
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
1.20
|
37,460
|
|
|
3/11/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
1.24
|
99,710
|
|
|
3/10/2011
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
1.24
|
64,720
|
|
|
3/9/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.19
|
33,340
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
1.20
|
28,110
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
1.20
|
27,210
|
|
|
3/4/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
1.20
|
39,160
|
|
|