Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.07 / -0.92%	7.56	7.64	7.44	7.51	7.55	5.94	108,900
4/15/2021	-0.12 / -1.56%	7.75	7.75	7.54	7.58	7.65	5.99	218,200
4/14/2021	+0.24 / +3.22%	7.40	7.80	7.36	7.70	7.65	6.09	841,500
4/13/2021	-0.24 / -3.12%	7.70	7.70	7.46	7.46	7.55	5.90	231,300
4/12/2021	0.00 / 0.00%	7.70	7.78	7.50	7.70	7.60	6.09	419,100
4/9/2021	+0.30 / +4.05%	7.40	7.84	7.40	7.70	7.51	6.09	250,000
4/8/2021	+0.02 / +0.27%	7.40	7.50	7.38	7.40	7.42	5.85	298,900
4/7/2021	0.00 / 0.00%	7.40	7.44	7.36	7.38	7.39	5.84	268,400
4/6/2021	+0.02 / +0.27%	7.40	7.40	7.33	7.38	7.37	5.84	174,300
4/5/2021	-0.04 / -0.54%	7.40	7.40	7.30	7.36	7.38	5.82	106,900
4/2/2021	+0.05 / +0.68%	7.35	7.50	7.35	7.40	7.41	5.85	196,300
4/1/2021	+0.11 / +1.52%	7.24	7.38	7.24	7.35	7.31	5.81	170,100
3/31/2021	-0.04 / -0.55%	7.29	7.30	7.20	7.24	7.28	5.73	117,500
3/30/2021	-0.09 / -1.22%	7.30	7.30	7.23	7.28	7.27	5.76	64,200
3/29/2021	+0.14 / +1.94%	7.23	7.42	7.20	7.37	7.27	5.83	62,700
3/26/2021	+0.02 / +0.28%	7.21	7.34	7.18	7.23	7.21	5.72	164,900
3/25/2021	-0.06 / -0.83%	7.16	7.36	7.16	7.21	7.25	5.70	76,100
3/24/2021	-0.25 / -3.32%	7.46	7.46	7.27	7.27	7.35	5.75	208,300
3/23/2021	-0.12 / -1.57%	7.60	7.60	7.50	7.52	7.55	5.95	96,000
3/22/2021	+0.14 / +1.87%	7.60	7.70	7.50	7.64	7.59	6.04	219,000
3/19/2021	+0.01 / +0.13%	7.43	7.58	7.43	7.50	7.51	5.93	170,400
3/18/2021	+0.05 / +0.67%	7.58	7.58	7.46	7.49	7.49	5.92	117,300
3/17/2021	-0.06 / -0.80%	7.50	7.50	7.41	7.44	7.47	5.88	185,700
3/16/2021	+0.04 / +0.54%	7.42	7.70	7.42	7.50	7.49	5.93	169,600
3/15/2021	-0.04 / -0.53%	7.50	7.50	7.30	7.46	7.43	5.90	278,800
3/12/2021	-0.25 / -3.23%	7.70	7.70	7.40	7.50	7.52	5.93	279,200
3/11/2021	+0.22 / +2.92%	7.95	8.00	7.53	7.75	7.79	6.13	201,400
3/10/2021	+0.49 / +6.96%	7.09	7.53	7.05	7.53	7.31	5.95	511,000
3/9/2021	+0.02 / +0.28%	7.00	7.08	6.94	7.04	7.01	5.57	236,300
3/8/2021	+0.02 / +0.29%	7.00	7.03	6.94	7.02	7.00	5.55	56,300

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%