|
Closing price on 4/15/2014
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
359,940 |
| Split-adjusted Price |
4.03 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2014
|
-1.00 / -6.45%
|
15.30
|
15.50
|
14.50
|
14.50
|
14.50
|
4.03
|
359,940
|
|
|
4/14/2014
|
-1.00 / -6.06%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.50
|
4.31
|
343,330
|
|
|
4/11/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
4.59
|
375,360
|
|
|
4/10/2014
|
+0.20 / +1.22%
|
16.40
|
16.90
|
16.40
|
16.60
|
16.60
|
4.62
|
304,110
|
|
|
4/8/2014
|
+0.30 / +1.86%
|
16.00
|
16.40
|
15.80
|
16.40
|
16.40
|
4.56
|
329,870
|
|
|
4/7/2014
|
+0.60 / +3.87%
|
15.60
|
16.10
|
15.40
|
16.10
|
16.10
|
4.48
|
730,980
|
|
|
4/4/2014
|
+0.50 / +3.33%
|
15.10
|
15.70
|
15.10
|
15.50
|
15.50
|
4.31
|
475,940
|
|
|
4/3/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
4.17
|
200,750
|
|
|
4/2/2014
|
-0.30 / -1.96%
|
15.00
|
15.30
|
14.50
|
15.00
|
15.00
|
4.17
|
640,320
|
|
|
4/1/2014
|
-0.20 / -1.29%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
4.26
|
543,460
|
|
|
3/31/2014
|
+1.00 / +6.90%
|
14.90
|
15.50
|
14.80
|
15.50
|
15.50
|
4.31
|
1,258,160
|
|
|
3/28/2014
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
4.03
|
437,140
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
3.98
|
245,170
|
|
|
3/26/2014
|
0.00 / 0.00%
|
14.30
|
14.50
|
13.90
|
14.30
|
14.30
|
3.98
|
586,790
|
|
|
3/25/2014
|
+0.40 / +2.88%
|
13.90
|
14.70
|
13.80
|
14.30
|
14.30
|
3.98
|
989,350
|
|
|
3/24/2014
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.90
|
3.87
|
285,170
|
|
|
3/21/2014
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.70
|
3.81
|
459,010
|
|
|
3/20/2014
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
3.70
|
153,340
|
|
|
3/19/2014
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
3.73
|
119,640
|
|
|
3/18/2014
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.30
|
3.70
|
192,300
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
3.67
|
103,480
|
|
|
3/14/2014
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
3.67
|
82,670
|
|
|
3/13/2014
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.30
|
3.70
|
68,940
|
|
|
3/12/2014
|
-0.20 / -1.50%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
3.64
|
179,350
|
|
|
3/11/2014
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.30
|
3.70
|
23,420
|
|
|
3/10/2014
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
3.67
|
81,310
|
|
|
3/7/2014
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
3.70
|
117,490
|
|
|
3/6/2014
|
+0.30 / +2.33%
|
12.90
|
13.60
|
12.90
|
13.20
|
13.20
|
3.67
|
278,590
|
|
|
3/5/2014
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
3.59
|
83,050
|
|
|
3/4/2014
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
13.00
|
13.00
|
3.62
|
124,800
|
|
|