Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.80	1.42	158,330
4/12/2010	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	1.43	257,100
4/9/2010	+0.60 / +4.41%	14.20	14.20	14.00	14.20	14.20	1.46	294,170
4/8/2010	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	1.40	149,120
4/7/2010	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	1.38	92,560
4/6/2010	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.20	1.36	129,240
4/5/2010	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.30	1.37	68,840
4/2/2010	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.20	1.36	128,880
4/1/2010	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.40	1.38	38,420
3/31/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	1.37	31,310
3/30/2010	+0.10 / +0.75%	13.30	13.90	13.30	13.40	13.40	1.38	68,400
3/29/2010	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	1.37	69,290
3/26/2010	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.20	1.36	83,160
3/25/2010	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.30	1.37	104,750
3/24/2010	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	1.41	68,260
3/23/2010	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	1.40	94,520
3/22/2010	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	1.42	79,330
3/19/2010	-0.30 / -2.10%	14.10	14.30	14.00	14.00	14.00	1.44	86,440
3/18/2010	0.00 / 0.00%	14.30	14.40	14.00	14.30	14.30	1.47	73,570
3/17/2010	-0.50 / -3.38%	14.80	14.80	14.30	14.30	14.30	1.47	82,570
3/16/2010	+0.70 / +4.96%	14.10	14.80	14.00	14.80	14.80	1.53	415,070
3/15/2010	+0.20 / +1.44%	14.10	14.20	14.00	14.10	14.10	1.45	312,250
3/12/2010	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	1.43	241,730
3/11/2010	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	1.44	145,780
3/10/2010	-0.20 / -1.40%	14.10	14.30	14.10	14.10	14.10	1.45	76,190
3/9/2010	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.30	1.47	53,370
3/8/2010	0.00 / 0.00%	14.00	14.60	14.00	14.40	14.40	1.49	96,900
3/5/2010	+0.10 / +0.70%	14.50	14.50	14.00	14.40	14.40	1.49	31,520
3/4/2010	-0.10 / -0.69%	14.50	14.70	14.30	14.30	14.30	1.47	53,930
3/3/2010	-0.30 / -2.04%	14.60	14.70	14.20	14.40	14.40	1.49	37,760

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
15:45	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%