Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 12:02:59 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
9.89 +0.14/+1.44%
2:45:45 PM
Closing price on 3/9/2021
7.04 +0.02/+0.28%
Open 7.00
High 7.08
Low 6.94
Volume 236,300
Split-adjusted Price 4.92

Create Alert at: 9 9 9 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2021 +0.02 / +0.28% 7.00 7.08 6.94 7.04 7.01 4.92 236,300
3/8/2021 +0.02 / +0.29% 7.00 7.03 6.94 7.02 7.00 4.90 56,300
3/5/2021 +0.05 / +0.72% 6.90 7.00 6.87 7.00 6.91 4.89 134,100
3/4/2021 -0.05 / -0.71% 7.00 7.00 6.90 6.95 6.97 4.86 71,400
3/3/2021 0.00 / 0.00% 7.00 7.07 6.91 7.00 6.94 4.89 96,800
3/2/2021 -0.08 / -1.13% 7.12 7.12 6.90 7.00 7.01 4.89 108,200
3/1/2021 +0.13 / +1.87% 7.08 7.10 6.90 7.08 7.00 4.95 191,400
2/26/2021 -0.05 / -0.71% 6.90 7.00 6.89 6.95 6.93 4.86 69,600
2/25/2021 +0.10 / +1.45% 6.98 7.00 6.91 7.00 6.96 4.89 46,300
2/24/2021 -0.09 / -1.29% 7.00 7.00 6.90 6.90 6.94 4.82 50,700
2/23/2021 -0.06 / -0.85% 7.05 7.05 6.90 6.99 6.92 4.88 113,000
2/22/2021 0.00 / 0.00% 7.05 7.10 7.00 7.05 7.02 4.93 133,700
2/19/2021 +0.01 / +0.14% 7.06 7.06 7.00 7.05 7.01 4.93 75,100
2/18/2021 +0.04 / +0.57% 7.00 7.12 7.00 7.04 7.08 4.92 95,100
2/17/2021 -0.04 / -0.57% 7.04 7.15 7.00 7.00 7.06 4.89 98,600
2/9/2021 +0.29 / +4.30% 6.75 7.04 6.75 7.04 6.87 4.92 31,800
2/8/2021 -0.25 / -3.57% 7.00 7.00 6.75 6.75 6.86 4.72 94,600
2/5/2021 -0.06 / -0.85% 7.10 7.10 7.00 7.00 7.04 4.89 17,500
2/4/2021 -0.01 / -0.14% 7.10 7.10 6.91 7.06 6.99 4.93 93,900
2/3/2021 0.00 / 0.00% 7.09 7.09 6.90 7.07 7.00 4.94 85,400
2/2/2021 +0.08 / +1.14% 7.08 7.08 6.76 7.07 6.93 4.94 36,400
2/1/2021 -0.11 / -1.55% 7.28 7.28 6.80 6.99 6.90 4.88 108,700
1/29/2021 +0.22 / +3.20% 6.54 7.35 6.54 7.10 7.01 4.96 181,600
1/28/2021 -0.51 / -6.90% 7.00 7.30 6.88 6.88 6.88 4.81 498,800
1/27/2021 -0.23 / -3.02% 7.55 7.69 7.30 7.39 7.51 5.16 449,300
1/26/2021 -0.33 / -4.15% 7.90 7.95 7.51 7.62 7.74 5.32 466,200
1/25/2021 +0.14 / +1.79% 8.09 8.11 7.81 7.95 7.95 5.55 926,000
1/22/2021 +0.51 / +6.99% 7.30 7.81 7.22 7.81 7.72 5.46 1,241,200
1/21/2021 +0.40 / +5.80% 7.00 7.38 6.92 7.30 7.23 5.10 505,600
1/20/2021 0.00 / 0.00% 6.80 7.00 6.75 6.90 6.93 4.82 123,500
KHP News
28/04 KHP: Change in personnel
26/04 KHP: Minutes & Resolution of the 2025 AGM
22/04 KHP: Explanation of business results in Quarter 1.2025
09/04 KHP: Change in personnel
09/04 KHP: Annual Report 2024
Related Companies
Volume Price Change
AVC  100 39.60 0.00%
BGE  557,300 2.80 0.00%
BHA  100 20.70 0.98%
BSA  1,300 20.00 0.00%
BTP  27,200 7.39 -0.14%
CHP  100 26.30 2.53%
DNA  0 22.00 0.00%
DNC  800 50.00 0.00%
DNH  0 51.00 0.00%
DRL  9,100 41.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.