Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	+1.00 / +6.90%	14.90	15.50	14.80	15.50	15.50	4.31	1,258,160
3/28/2014	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.50	4.03	437,140
3/27/2014	0.00 / 0.00%	14.20	14.30	14.10	14.30	14.30	3.98	245,170
3/26/2014	0.00 / 0.00%	14.30	14.50	13.90	14.30	14.30	3.98	586,790
3/25/2014	+0.40 / +2.88%	13.90	14.70	13.80	14.30	14.30	3.98	989,350
3/24/2014	+0.20 / +1.46%	13.90	14.00	13.60	13.90	13.90	3.87	285,170
3/21/2014	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.70	3.81	459,010
3/20/2014	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	3.70	153,340
3/19/2014	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.40	3.73	119,640
3/18/2014	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	3.70	192,300
3/17/2014	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	3.67	103,480
3/14/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.20	3.67	82,670
3/13/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.70	68,940
3/12/2014	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	3.64	179,350
3/11/2014	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	3.70	23,420
3/10/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.20	3.67	81,310
3/7/2014	+0.10 / +0.76%	13.60	13.60	13.30	13.30	13.30	3.70	117,490
3/6/2014	+0.30 / +2.33%	12.90	13.60	12.90	13.20	13.20	3.67	278,590
3/5/2014	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	3.59	83,050
3/4/2014	+0.10 / +0.78%	12.80	13.00	12.70	13.00	13.00	3.62	124,800
3/3/2014	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	3.59	165,740
2/28/2014	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	3.64	249,540
2/27/2014	-0.40 / -3.01%	13.30	13.40	12.90	12.90	12.90	3.59	310,330
2/26/2014	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	3.70	178,000
2/25/2014	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.30	3.70	67,200
2/24/2014	-0.30 / -2.26%	13.20	13.30	12.80	13.00	13.00	3.62	236,130
2/21/2014	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.30	3.70	209,490
2/20/2014	-1.00 / -6.99%	14.20	14.20	13.30	13.30	13.30	3.70	340,800
2/19/2014	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.98	487,850
2/18/2014	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.60	3.78	585,600

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%