Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	3.72	51,830
3/29/2007	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	3.55	51,900
3/28/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	3.38	36,770
3/27/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	3.56	30,380
3/26/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	3.74	58,830
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	3.93	117,490
3/22/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	4.12	82,670
3/21/2007	-3.00 / -5.00%	57.50	57.50	57.00	57.00	57.00	4.31	102,360
3/20/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.54	221,780
3/19/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	4.35	143,400
3/16/2007	+2.50 / +4.76%	52.50	55.00	51.00	55.00	55.00	4.16	188,330
3/15/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	3.97	114,510
3/14/2007	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	4.16	275,540
3/13/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	4.16	365,340
3/12/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	4.09	435,760
3/9/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.27	34,740
3/8/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.09	33,840
3/7/2007	+1.70 / +3.41%	51.00	51.50	51.00	51.50	51.50	3.90	45,520
3/6/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	3.70	74,800
3/5/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	3.53	292,780
3/2/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	3.37	475,150
3/1/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	3.21	278,450
2/28/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	3.06	71,180
2/27/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	2.92	20,540
2/26/2007	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	2.79	52,630
2/15/2007	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	2.66	177,030
2/14/2007	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	2.53	139,580
2/13/2007	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	2.42	155,600
2/12/2007	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	2.30	125,960
2/9/2007	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.70	2.28	57,350

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%