Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	-0.30 / -2.04%	14.60	14.70	14.20	14.40	14.40	1.49	37,760
3/2/2010	-0.50 / -3.29%	15.20	15.20	14.50	14.70	14.70	1.52	69,980
3/1/2010	+0.70 / +4.83%	15.20	15.20	15.00	15.20	15.20	1.57	151,990
2/26/2010	+0.60 / +4.32%	13.70	14.50	13.70	14.50	14.50	1.50	85,640
2/25/2010	+0.10 / +0.72%	14.10	14.20	13.90	13.90	13.90	1.43	54,390
2/24/2010	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	1.42	30,100
2/23/2010	-0.30 / -2.16%	13.60	14.00	13.60	13.60	13.60	1.40	15,390
2/22/2010	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	1.43	8,880
2/12/2010	+0.80 / +5.93%	13.90	14.30	13.90	14.30	14.30	1.47	47,170
2/11/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.39	15,480
2/10/2010	+0.10 / +0.75%	13.70	13.70	13.50	13.50	13.50	1.39	27,840
2/9/2010	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	1.38	42,880
2/8/2010	0.00 / 0.00%	13.40	13.70	13.10	13.40	13.40	1.38	20,340
2/5/2010	-0.30 / -2.19%	13.50	13.50	13.30	13.40	13.40	1.38	36,490
2/4/2010	+0.20 / +1.48%	13.50	14.00	13.50	13.70	13.70	1.41	29,090
2/3/2010	-0.10 / -0.74%	13.50	13.80	13.40	13.50	13.50	1.39	26,120
2/2/2010	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.60	1.40	27,940
2/1/2010	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	1.41	26,620
1/29/2010	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	1.40	48,200
1/28/2010	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.50	1.39	37,750
1/27/2010	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	1.39	73,150
1/26/2010	+0.60 / +4.62%	13.20	13.60	13.20	13.60	13.60	1.40	73,290
1/25/2010	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.00	1.34	54,690
1/22/2010	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	1.36	55,490
1/21/2010	-0.50 / -3.65%	13.30	13.70	13.20	13.20	13.20	1.36	82,220
1/20/2010	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	1.41	90,260
1/19/2010	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.80	1.42	27,330
1/18/2010	-0.70 / -4.86%	14.40	14.40	13.70	13.70	13.70	1.41	57,390
1/15/2010	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	1.49	41,070
1/14/2010	-0.50 / -3.36%	14.50	15.10	14.40	14.40	14.40	1.49	63,340

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
15:45	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%