Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	-0.09 / -0.94%	9.50	9.50	9.45	9.50	9.50	4.78	1,270
3/27/2018	-0.01 / -0.10%	9.40	9.59	9.40	9.59	9.52	4.83	210
3/26/2018	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.41	4.83	40,260
3/23/2018	-0.60 / -5.94%	9.61	9.66	9.40	9.50	9.44	4.78	119,810
3/22/2018	+0.10 / +1.00%	9.71	10.10	9.71	10.10	9.91	5.09	230
3/21/2018	0.00 / 0.00%	10.20	10.20	9.80	10.00	9.94	5.03	7,040
3/20/2018	-0.10 / -0.99%	10.15	10.15	9.90	10.00	10.00	5.03	24,210
3/19/2018	+0.10 / +1.00%	10.15	10.15	10.00	10.10	10.10	5.09	1,020
3/16/2018	-0.15 / -1.48%	9.90	10.05	9.90	10.00	9.96	5.03	3,360
3/15/2018	+0.10 / +1.00%	10.20	10.20	9.90	10.15	10.11	5.11	2,670
3/14/2018	0.00 / 0.00%	10.05	10.05	9.85	10.05	9.96	5.06	7,330
3/13/2018	+0.05 / +0.50%	9.60	10.20	9.60	10.05	9.60	5.06	2,500
3/12/2018	+0.12 / +1.21%	9.25	10.00	9.25	10.00	9.78	5.03	7,260
3/9/2018	-0.02 / -0.20%	9.90	9.90	9.80	9.88	9.87	4.97	1,950
3/8/2018	0.00 / 0.00%	9.98	9.98	9.50	9.90	9.86	4.98	1,420
3/7/2018	0.00 / 0.00%	9.80	9.90	9.65	9.90	9.83	4.98	13,020
3/6/2018	-0.08 / -0.80%	10.20	10.20	9.62	9.90	9.74	4.98	6,980
3/5/2018	-0.02 / -0.20%	9.98	9.98	9.80	9.98	9.94	5.02	3,470
3/2/2018	0.00 / 0.00%	10.20	10.20	9.86	10.00	10.00	5.03	200
3/1/2018	-0.10 / -0.99%	10.15	10.15	10.00	10.00	10.00	5.03	20
2/28/2018	+0.10 / +1.00%	9.90	10.10	9.90	10.10	9.95	5.09	6,130
2/27/2018	+0.10 / +1.01%	10.20	10.20	10.00	10.00	10.08	5.03	5,060
2/26/2018	-0.10 / -1.00%	10.00	10.20	9.80	9.90	9.85	4.98	6,190
2/23/2018	0.00 / 0.00%	10.20	10.20	10.00	10.00	10.10	5.03	1,050
2/22/2018	0.00 / 0.00%	10.00	10.00	9.60	10.00	9.90	5.03	240
2/21/2018	-0.15 / -1.48%	10.15	10.20	10.00	10.00	10.05	5.03	13,930
2/13/2018	+0.20 / +2.01%	10.20	10.20	9.95	10.15	10.13	5.11	9,080
2/12/2018	-0.05 / -0.50%	10.00	10.00	9.95	9.95	9.95	5.01	20
2/9/2018	+0.05 / +0.50%	10.00	10.00	9.70	10.00	9.74	5.03	8,730
2/8/2018	-0.03 / -0.30%	9.95	9.95	9.95	9.95	9.95	5.01	140

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%