|
Closing price on 3/21/2013
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
94,870 |
| Split-adjusted Price |
2.38 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
2.38
|
94,870
|
|
|
3/20/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
2.38
|
43,270
|
|
|
3/19/2013
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
2.36
|
100,420
|
|
|
3/18/2013
|
+0.40 / +3.88%
|
10.20
|
11.00
|
10.20
|
10.70
|
10.70
|
2.34
|
81,810
|
|
|
3/15/2013
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
2.25
|
50,270
|
|
|
3/14/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
2.23
|
88,780
|
|
|
3/13/2013
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.23
|
39,920
|
|
|
3/12/2013
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
2.27
|
28,970
|
|
|
3/11/2013
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
2.27
|
56,590
|
|
|
3/8/2013
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.21
|
28,800
|
|
|
3/7/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.19
|
22,580
|
|
|
3/6/2013
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
2.21
|
16,890
|
|
|
3/5/2013
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
2.12
|
120,670
|
|
|
3/4/2013
|
-0.40 / -3.85%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
2.19
|
154,300
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.27
|
17,110
|
|
|
2/28/2013
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
2.27
|
14,200
|
|
|
2/27/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
2.23
|
210,680
|
|
|
2/26/2013
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.25
|
209,190
|
|
|
2/25/2013
|
-0.20 / -1.80%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
2.38
|
158,920
|
|
|
2/22/2013
|
+0.20 / +1.83%
|
11.20
|
11.60
|
10.60
|
11.10
|
11.10
|
2.43
|
158,510
|
|
|
2/21/2013
|
-0.20 / -1.80%
|
11.10
|
11.80
|
10.90
|
10.90
|
10.90
|
2.38
|
670,340
|
|
|
2/20/2013
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
2.43
|
402,300
|
|
|
2/19/2013
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.40
|
2.27
|
211,080
|
|
|
2/18/2013
|
+0.60 / +6.19%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
2.25
|
276,840
|
|
|
2/8/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
2.12
|
112,080
|
|
|
2/7/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
2.08
|
23,680
|
|
|
2/6/2013
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
2.08
|
96,750
|
|
|
2/5/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
2.01
|
31,360
|
|
|
2/4/2013
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.97
|
159,170
|
|
|
2/1/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
2.03
|
121,370
|
|
|