|
Closing price on 3/18/2010
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
73,570 |
| Split-adjusted Price |
1.47 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2010
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.30
|
14.30
|
1.47
|
73,570
|
|
|
3/17/2010
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
1.47
|
82,570
|
|
|
3/16/2010
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.80
|
1.53
|
415,070
|
|
|
3/15/2010
|
+0.20 / +1.44%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
1.45
|
312,250
|
|
|
3/12/2010
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
1.43
|
241,730
|
|
|
3/11/2010
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
1.44
|
145,780
|
|
|
3/10/2010
|
-0.20 / -1.40%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
1.45
|
76,190
|
|
|
3/9/2010
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
1.47
|
53,370
|
|
|
3/8/2010
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.40
|
1.49
|
96,900
|
|
|
3/5/2010
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
1.49
|
31,520
|
|
|
3/4/2010
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.47
|
53,930
|
|
|
3/3/2010
|
-0.30 / -2.04%
|
14.60
|
14.70
|
14.20
|
14.40
|
14.40
|
1.49
|
37,760
|
|
|
3/2/2010
|
-0.50 / -3.29%
|
15.20
|
15.20
|
14.50
|
14.70
|
14.70
|
1.52
|
69,980
|
|
|
3/1/2010
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
1.57
|
151,990
|
|
|
2/26/2010
|
+0.60 / +4.32%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
1.50
|
85,640
|
|
|
2/25/2010
|
+0.10 / +0.72%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.90
|
1.43
|
54,390
|
|
|
2/24/2010
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
1.42
|
30,100
|
|
|
2/23/2010
|
-0.30 / -2.16%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.60
|
1.40
|
15,390
|
|
|
2/22/2010
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
1.43
|
8,880
|
|
|
2/12/2010
|
+0.80 / +5.93%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.30
|
1.47
|
47,170
|
|
|
2/11/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.39
|
15,480
|
|
|
2/10/2010
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
1.39
|
27,840
|
|
|
2/9/2010
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
1.38
|
42,880
|
|
|
2/8/2010
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.10
|
13.40
|
13.40
|
1.38
|
20,340
|
|
|
2/5/2010
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
1.38
|
36,490
|
|
|
2/4/2010
|
+0.20 / +1.48%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.70
|
1.41
|
29,090
|
|
|
2/3/2010
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
1.39
|
26,120
|
|
|
2/2/2010
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
1.40
|
27,940
|
|
|
2/1/2010
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.70
|
1.41
|
26,620
|
|
|
1/29/2010
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
1.40
|
48,200
|
|
|