Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	0.00 / 0.00%	10.05	10.05	9.85	10.05	9.96	5.06	7,330
3/13/2018	+0.05 / +0.50%	9.60	10.20	9.60	10.05	9.60	5.06	2,500
3/12/2018	+0.12 / +1.21%	9.25	10.00	9.25	10.00	9.78	5.03	7,260
3/9/2018	-0.02 / -0.20%	9.90	9.90	9.80	9.88	9.87	4.97	1,950
3/8/2018	0.00 / 0.00%	9.98	9.98	9.50	9.90	9.86	4.98	1,420
3/7/2018	0.00 / 0.00%	9.80	9.90	9.65	9.90	9.83	4.98	13,020
3/6/2018	-0.08 / -0.80%	10.20	10.20	9.62	9.90	9.74	4.98	6,980
3/5/2018	-0.02 / -0.20%	9.98	9.98	9.80	9.98	9.94	5.02	3,470
3/2/2018	0.00 / 0.00%	10.20	10.20	9.86	10.00	10.00	5.03	200
3/1/2018	-0.10 / -0.99%	10.15	10.15	10.00	10.00	10.00	5.03	20
2/28/2018	+0.10 / +1.00%	9.90	10.10	9.90	10.10	9.95	5.09	6,130
2/27/2018	+0.10 / +1.01%	10.20	10.20	10.00	10.00	10.08	5.03	5,060
2/26/2018	-0.10 / -1.00%	10.00	10.20	9.80	9.90	9.85	4.98	6,190
2/23/2018	0.00 / 0.00%	10.20	10.20	10.00	10.00	10.10	5.03	1,050
2/22/2018	0.00 / 0.00%	10.00	10.00	9.60	10.00	9.90	5.03	240
2/21/2018	-0.15 / -1.48%	10.15	10.20	10.00	10.00	10.05	5.03	13,930
2/13/2018	+0.20 / +2.01%	10.20	10.20	9.95	10.15	10.13	5.11	9,080
2/12/2018	-0.05 / -0.50%	10.00	10.00	9.95	9.95	9.95	5.01	20
2/9/2018	+0.05 / +0.50%	10.00	10.00	9.70	10.00	9.74	5.03	8,730
2/8/2018	-0.03 / -0.30%	9.95	9.95	9.95	9.95	9.95	5.01	140
2/7/2018	+0.18 / +1.84%	9.60	10.00	9.60	9.98	9.80	5.02	10,040
2/6/2018	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.85	4.93	7,210
2/5/2018	-0.20 / -1.96%	10.10	10.10	9.90	10.00	10.05	5.03	13,630
2/2/2018	+0.25 / +2.51%	9.90	10.20	9.90	10.20	9.91	5.14	8,480
2/1/2018	0.00 / 0.00%	9.41	9.95	9.41	9.95	9.88	5.01	1,620
1/31/2018	0.00 / 0.00%	9.95	9.95	9.95	9.95	9.95	5.01	100
1/30/2018	-0.05 / -0.50%	10.00	10.00	9.30	9.95	9.43	5.01	2,650
1/29/2018	0.00 / 0.00%	10.20	10.20	9.90	10.00	9.97	5.03	5,820
1/26/2018	0.00 / 0.00%	10.20	10.20	9.80	10.00	9.89	5.03	21,030
1/25/2018	-0.05 / -0.50%	10.05	10.20	9.80	10.00	9.94	5.03	83,600

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%