Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	1.24	42,030
3/13/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.24	47,750
3/12/2012	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	1.24	16,090
3/9/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	1.26	12,170
3/8/2012	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.70	1.28	19,260
3/7/2012	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.80	1.29	35,190
3/6/2012	-0.10 / -1.27%	8.20	8.20	7.60	7.80	7.80	1.29	130,820
3/5/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.31	82,830
3/2/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	1.26	26,270
3/1/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.24	31,730
2/29/2012	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	1.26	10,840
2/28/2012	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	1.26	50,410
2/27/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	1.29	66,000
2/24/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	1.24	95,890
2/23/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	1.24	9,120
2/22/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	1.24	2,310
2/21/2012	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.50	1.24	54,950
2/20/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	1.24	31,660
2/17/2012	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	1.21	6,100
2/16/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.21	23,300
2/15/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	1.19	22,300
2/14/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	1.23	3,170
2/13/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.23	91,770
2/10/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.18	34,000
2/9/2012	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.19	65,930
2/8/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.19	33,200
2/7/2012	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	1.21	107,830
2/6/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	1.21	50,190
2/3/2012	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.40	1.23	39,730
2/2/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	1.26	52,600

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	33,900	10.60	-1.85%
BHA	0	22.20	0.00%
BSA	100	22.90	-0.43%
BTP	1,100	12.10	0.00%
CHP	300	33.20	0.00%
DNA	0	21.50	0.00%
DNC	0	77.30	0.00%
DNH	0	50.00	0.00%
DRL	300	60.60	1.00%