Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.06	5.34	6,360
3/12/2019	+0.10 / +0.99%	10.30	10.30	10.20	10.20	10.20	5.34	30
3/11/2019	-0.15 / -1.46%	10.00	10.30	10.00	10.10	10.01	5.29	53,160
3/8/2019	0.00 / 0.00%	10.10	10.35	10.00	10.25	10.07	5.37	48,680
3/7/2019	+0.30 / +3.02%	9.95	10.25	9.95	10.25	10.09	5.37	84,550
3/6/2019	0.00 / 0.00%	9.90	9.99	9.90	9.95	9.95	5.21	49,850
3/5/2019	-0.04 / -0.40%	9.95	9.99	9.80	9.95	9.89	5.21	38,120
3/4/2019	-0.01 / -0.10%	9.90	10.00	9.90	9.99	9.95	5.23	18,300
3/1/2019	+0.01 / +0.10%	9.95	10.00	9.90	10.00	9.96	5.24	11,550
2/28/2019	+0.09 / +0.91%	9.90	9.99	9.90	9.99	9.98	5.23	5,210
2/27/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.18	3,610
2/26/2019	-0.05 / -0.50%	9.94	9.94	9.90	9.90	9.93	5.18	12,090
2/25/2019	+0.02 / +0.20%	10.00	10.00	9.90	9.95	9.94	5.21	20,720
2/22/2019	-0.06 / -0.60%	10.00	10.00	9.90	9.93	9.97	5.20	38,820
2/21/2019	-0.01 / -0.10%	10.00	10.00	9.90	9.99	10.00	5.23	79,030
2/20/2019	+0.01 / +0.10%	9.99	10.00	9.99	10.00	10.00	5.24	3,210
2/19/2019	0.00 / 0.00%	10.00	10.00	9.98	9.99	9.99	5.23	22,550
2/18/2019	-0.01 / -0.10%	9.90	10.10	9.90	9.99	9.97	5.23	20,230
2/15/2019	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	5.24	2,720
2/14/2019	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.00	5.29	5,500
2/13/2019	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.05	5.29	19,230
2/12/2019	-0.15 / -1.48%	10.05	10.05	10.00	10.00	10.04	5.24	12,050
2/11/2019	+0.05 / +0.50%	10.15	10.20	9.99	10.15	10.04	5.32	12,950
2/1/2019	+0.10 / +1.00%	10.10	10.10	9.99	10.10	10.05	5.29	9,550
1/31/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.24	1,500
1/30/2019	+0.01 / +0.10%	10.00	10.00	9.81	10.00	9.91	5.24	9,280
1/29/2019	+0.09 / +0.91%	9.81	9.99	9.81	9.99	9.90	5.23	1,030
1/28/2019	-0.09 / -0.90%	9.90	9.90	9.90	9.90	9.90	5.18	12,010
1/25/2019	0.00 / 0.00%	10.00	10.00	9.80	9.99	9.85	5.23	27,510
1/24/2019	-0.01 / -0.10%	10.00	10.00	9.80	9.99	9.92	5.23	17,030

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%