|
Closing price on 3/10/2011
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
64,720 |
| Split-adjusted Price |
1.24 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
1.24
|
64,720
|
|
|
3/9/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.19
|
33,340
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
1.20
|
28,110
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
1.20
|
27,210
|
|
|
3/4/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
1.20
|
39,160
|
|
|
3/3/2011
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.20
|
44,010
|
|
|
3/2/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.20
|
40,260
|
|
|
3/1/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.24
|
30,920
|
|
|
2/28/2011
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
1.22
|
54,000
|
|
|
2/25/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
1.25
|
54,560
|
|
|
2/24/2011
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
1.24
|
71,970
|
|
|
2/23/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.24
|
36,760
|
|
|
2/22/2011
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.90
|
1.22
|
166,010
|
|
|
2/21/2011
|
-0.50 / -4.85%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
1.21
|
249,890
|
|
|
2/18/2011
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
1.27
|
84,620
|
|
|
2/17/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
1.29
|
123,680
|
|
|
2/16/2011
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.29
|
42,300
|
|
|
2/15/2011
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.60
|
1.31
|
89,920
|
|
|
2/14/2011
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.34
|
309,160
|
|
|
2/11/2011
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
59,000
|
|
|
2/10/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
1.29
|
80,360
|
|
|
2/9/2011
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
1.30
|
46,680
|
|
|
2/8/2011
|
+0.50 / +4.95%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.60
|
1.31
|
90,830
|
|
|
1/28/2011
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
1.25
|
108,160
|
|
|
1/27/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
1.24
|
35,650
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.22
|
18,440
|
|
|
1/25/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
1.22
|
44,520
|
|
|
1/24/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.22
|
85,390
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.24
|
49,600
|
|
|
1/20/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.24
|
54,150
|
|
|